RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:59:17 | 1 460 | 215,0 | 60 | 218,1 | 50 | 218,5 | 228,0 | 14 | 230,1 | 24 | 241,0 | 124 |
| 26.02.2020 16:59:16 | 1 460 | 215,0 | 60 | 218,1 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:59:15 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:59:14 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,2 | 24 | 241,0 | 124 |
| 26.02.2020 16:56:15 | 1 460 | 215,0 | 60 | 218,2 | 50 | 218,5 | 228,0 | 14 | 230,2 | 24 | 241,0 | 124 |
| 26.02.2020 16:56:14 | 1 460 | 215,0 | 60 | 218,2 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:56:14 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:56:14 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,5 | 24 | 241,0 | 124 |
| 26.02.2020 16:54:46 | 1 460 | 215,0 | 60 | 218,5 | 50 | 218,5 | 228,0 | 14 | 230,5 | 24 | 241,0 | 124 |
| 26.02.2020 16:54:45 | 1 460 | 215,0 | 60 | 218,5 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:54:44 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:54:44 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:54:44 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:54:01 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:54:00 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:54:00 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:53:59 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:53:59 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:53:59 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:53:16 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,8 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:53:15 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,8 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:53:15 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,8 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:53:14 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:53:14 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 231,2 | 24 | 241,0 | 124 |
| 26.02.2020 16:53:14 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 231,2 | 24 | 241,0 | 124 |
| 26.02.2020 16:51:47 | 1 460 | 215,0 | 60 | 218,5 | 10 | 219,2 | 228,0 | 14 | 231,2 | 24 | 241,0 | 124 |
| 26.02.2020 16:51:45 | 1 460 | 215,0 | 60 | 218,5 | 10 | 219,2 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:51:45 | 1 460 | 215,0 | 60 | 218,5 | 10 | 219,2 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:51:44 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:51:44 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:51:44 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:50:18 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,8 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:50:16 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,8 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:50:16 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,8 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:50:15 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:50:15 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,9 | 24 | 241,0 | 124 |
| 26.02.2020 16:50:15 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,9 | 24 | 241,0 | 124 |
| 26.02.2020 16:49:29 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,9 | 228,0 | 14 | 230,9 | 24 | 241,0 | 124 |
| 26.02.2020 16:49:28 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,9 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:49:28 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,9 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:49:27 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:49:27 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:49:27 | 1 500 | 210,2 | 1 450 | 215,0 | 50 | 218,5 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:48:37 | 1 460 | 215,0 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:48:01 | 110 | 210,2 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 230,7 | 24 | 241,0 | 124 |
| 26.02.2020 16:48:00 | 110 | 210,2 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:48:00 | 110 | 210,2 | 60 | 218,5 | 10 | 218,7 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:47:59 | 250 | 210,0 | 100 | 210,2 | 50 | 218,5 | 228,0 | 14 | 241,0 | 114 | 248,0 | 214 |
| 26.02.2020 16:47:59 | 250 | 210,0 | 100 | 210,2 | 50 | 218,5 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |
| 26.02.2020 16:47:59 | 250 | 210,0 | 100 | 210,2 | 50 | 218,5 | 228,0 | 14 | 230,8 | 24 | 241,0 | 124 |