RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
24.02.2020 16:59:56 160 220,8 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:59:55 160 220,8 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:59:54 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:59:54 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:58:26 160 220,6 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:58:25 160 220,6 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:58:25 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:58:25 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:56 160 220,7 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:54 160 220,7 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:53 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:53 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:12 160 220,6 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:09 160 220,6 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:08 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:56:08 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:55:28 160 220,7 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:55:24 160 220,7 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:55:23 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:55:23 200 219,0 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:55:16 160 220,8 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:54:15 160 220,8 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:54:15 160 220,8 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:52:28 160 219,0 110 220,8 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:52:24 160 219,0 110 220,8 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:52:24 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:52:24 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:52:24 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:56 160 219,0 110 221,0 10 221,1 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:53 160 219,0 110 221,0 10 221,1 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:53 160 219,0 110 221,0 10 221,1 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:53 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:52 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:12 160 219,0 110 220,8 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:09 160 219,0 110 220,8 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:09 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:50:09 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:49:36 160 219,0 110 220,7 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:49:36 160 219,0 110 220,7 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:55 160 220,7 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:55 160 220,7 150 221,0 50 224,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:42 160 219,0 110 220,7 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:39 160 219,0 110 220,7 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:39 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:39 200 214,0 150 219,0 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:21 160 219,0 110 220,4 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:21 160 219,0 110 220,4 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:48:21 160 219,0 110 220,4 100 221,0 225,0 150 228,0 350 228,5 550
24.02.2020 16:47:55 160 219,0 110 220,4 100 221,0 224,0 200 225,0 350 228,0 550
24.02.2020 16:47:54 200 214,0 150 219,0 100 221,0 224,0 200 225,0 350 228,0 550