RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:59:56 | 160 | 220,8 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:59:55 | 160 | 220,8 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:59:54 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:59:54 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:58:26 | 160 | 220,6 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:58:25 | 160 | 220,6 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:58:25 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:58:25 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:56 | 160 | 220,7 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:54 | 160 | 220,7 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:53 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:53 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:12 | 160 | 220,6 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:09 | 160 | 220,6 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:08 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:56:08 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:55:28 | 160 | 220,7 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:55:24 | 160 | 220,7 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:55:23 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:55:23 | 200 | 219,0 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:55:16 | 160 | 220,8 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:54:15 | 160 | 220,8 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:54:15 | 160 | 220,8 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:52:28 | 160 | 219,0 | 110 | 220,8 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:52:24 | 160 | 219,0 | 110 | 220,8 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:52:24 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:52:24 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:52:24 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:56 | 160 | 219,0 | 110 | 221,0 | 10 | 221,1 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:53 | 160 | 219,0 | 110 | 221,0 | 10 | 221,1 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:53 | 160 | 219,0 | 110 | 221,0 | 10 | 221,1 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:53 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:52 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:12 | 160 | 219,0 | 110 | 220,8 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:09 | 160 | 219,0 | 110 | 220,8 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:09 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:50:09 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:49:36 | 160 | 219,0 | 110 | 220,7 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:49:36 | 160 | 219,0 | 110 | 220,7 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:55 | 160 | 220,7 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:55 | 160 | 220,7 | 150 | 221,0 | 50 | 224,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:42 | 160 | 219,0 | 110 | 220,7 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:39 | 160 | 219,0 | 110 | 220,7 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:39 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:39 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:21 | 160 | 219,0 | 110 | 220,5 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:21 | 160 | 219,0 | 110 | 220,5 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:48:21 | 160 | 219,0 | 110 | 220,5 | 100 | 221,0 | 225,0 | 150 | 228,0 | 350 | 228,5 | 550 |
| 24.02.2020 16:47:55 | 160 | 219,0 | 110 | 220,5 | 100 | 221,0 | 224,0 | 200 | 225,0 | 350 | 228,0 | 550 |
| 24.02.2020 16:47:54 | 200 | 214,0 | 150 | 219,0 | 100 | 221,0 | 224,0 | 200 | 225,0 | 350 | 228,0 | 550 |