RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.02.2020 16:59:53 | 160 | 238,5 | 60 | 243,0 | 10 | 244,2 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:59:53 | 160 | 238,5 | 60 | 243,0 | 10 | 244,2 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:59:52 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:59:52 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:56:53 | 160 | 238,5 | 60 | 243,0 | 10 | 244,3 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:56:53 | 160 | 238,5 | 60 | 243,0 | 10 | 244,3 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:56:52 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:56:52 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:53:54 | 160 | 238,5 | 60 | 243,0 | 10 | 244,1 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:53:54 | 160 | 238,5 | 60 | 243,0 | 10 | 244,1 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:53:53 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:53:53 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:52:23 | 160 | 238,5 | 60 | 243,0 | 10 | 243,9 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:52:23 | 160 | 238,5 | 60 | 243,0 | 10 | 243,9 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:52:22 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:52:22 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:48:38 | 160 | 238,5 | 60 | 243,0 | 10 | 243,6 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:48:38 | 160 | 238,5 | 60 | 243,0 | 10 | 243,6 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:48:37 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:48:37 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:38:50 | 160 | 238,5 | 60 | 243,0 | 10 | 243,5 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:38:50 | 160 | 238,5 | 60 | 243,0 | 10 | 243,5 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:38:50 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:38:50 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:37:21 | 160 | 238,5 | 60 | 243,0 | 10 | 243,2 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:37:21 | 160 | 238,5 | 60 | 243,0 | 10 | 243,2 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:37:21 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:37:21 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:52 | 160 | 238,5 | 60 | 243,0 | 10 | 243,1 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:52 | 160 | 238,5 | 60 | 243,0 | 10 | 243,1 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:51 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:51 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:07 | 160 | 238,5 | 60 | 243,0 | 10 | 243,2 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:07 | 160 | 238,5 | 60 | 243,0 | 10 | 243,2 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:07 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:35:07 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:34:22 | 160 | 238,5 | 60 | 243,0 | 10 | 243,4 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:34:22 | 160 | 238,5 | 60 | 243,0 | 10 | 243,4 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:34:21 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:34:21 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:33:38 | 160 | 238,5 | 60 | 243,0 | 10 | 243,3 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:33:38 | 160 | 238,5 | 60 | 243,0 | 10 | 243,3 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:33:37 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:33:37 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:29:51 | 160 | 238,5 | 60 | 243,0 | 10 | 243,4 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:29:51 | 160 | 238,5 | 60 | 243,0 | 10 | 243,4 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:29:51 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:29:51 | 170 | 238,1 | 150 | 238,5 | 50 | 243,0 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:29:06 | 160 | 238,5 | 60 | 243,0 | 10 | 243,3 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |
20.02.2020 16:29:06 | 160 | 238,5 | 60 | 243,0 | 10 | 243,3 | 247,5 | 100 | 248,0 | 200 | 249,0 | 250 |