RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:59:54 | 120 | 238,2 | 60 | 239,0 | 10 | 240,5 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:59:51 | 120 | 238,2 | 60 | 239,0 | 10 | 240,5 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:59:51 | 120 | 238,2 | 60 | 239,0 | 10 | 240,5 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:59:51 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:59:51 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:59:51 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:56:56 | 120 | 238,2 | 60 | 239,0 | 10 | 240,3 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:56:52 | 120 | 238,2 | 60 | 239,0 | 10 | 240,3 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:56:52 | 120 | 238,2 | 60 | 239,0 | 10 | 240,3 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:56:52 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:56:51 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:56:51 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:55:25 | 120 | 238,2 | 60 | 239,0 | 10 | 240,2 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:55:22 | 120 | 238,2 | 60 | 239,0 | 10 | 240,2 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:55:22 | 120 | 238,2 | 60 | 239,0 | 10 | 240,2 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:55:22 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:55:22 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:55:22 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:51:38 | 120 | 238,2 | 60 | 239,0 | 10 | 240,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:51:37 | 120 | 238,2 | 60 | 239,0 | 10 | 240,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:51:37 | 120 | 238,2 | 60 | 239,0 | 10 | 240,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:51:36 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:51:36 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:51:36 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:50:08 | 120 | 238,2 | 60 | 239,0 | 10 | 239,7 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:50:07 | 120 | 238,2 | 60 | 239,0 | 10 | 239,7 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:50:07 | 120 | 238,2 | 60 | 239,0 | 10 | 239,7 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:50:06 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:50:06 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:50:06 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:48:39 | 120 | 238,2 | 60 | 239,0 | 10 | 239,8 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:48:36 | 120 | 238,2 | 60 | 239,0 | 10 | 239,8 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:48:36 | 120 | 238,2 | 60 | 239,0 | 10 | 239,8 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:48:36 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:48:36 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:48:36 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:47:09 | 120 | 238,2 | 60 | 239,0 | 10 | 240,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:47:05 | 120 | 238,2 | 60 | 239,0 | 10 | 240,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:47:05 | 120 | 238,2 | 60 | 239,0 | 10 | 240,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:47:05 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:47:04 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:47:04 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:46:23 | 120 | 238,2 | 60 | 239,0 | 10 | 240,1 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:46:20 | 120 | 238,2 | 60 | 239,0 | 10 | 240,1 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:46:20 | 120 | 238,2 | 60 | 239,0 | 10 | 240,1 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:46:20 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:46:20 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:46:20 | 130 | 238,1 | 110 | 238,2 | 50 | 239,0 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:43:25 | 120 | 238,2 | 60 | 239,0 | 10 | 240,4 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |
| 19.02.2020 16:43:21 | 120 | 238,2 | 60 | 239,0 | 10 | 240,4 | 247,0 | 150 | 248,0 | 1 350 | 249,0 | 1 400 |