RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:58:42 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 245,0 | 150 | 246,0 | 250 | 247,0 | 350 |
| 18.02.2020 16:58:42 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 245,0 | 150 | 246,0 | 250 | 247,0 | 350 |
| 18.02.2020 16:58:23 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 246,0 | 100 | 247,0 | 200 | 249,0 | 545 |
| 18.02.2020 16:58:23 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 246,0 | 100 | 247,0 | 200 | 249,0 | 545 |
| 18.02.2020 16:58:23 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 200 | 249,0 | 545 |
| 18.02.2020 16:58:23 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 200 | 249,0 | 545 |
| 18.02.2020 16:57:59 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 200 | 249,0 | 545 |
| 18.02.2020 16:56:53 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:56:53 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:56:53 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:56:53 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:55:23 | 170 | 238,1 | 120 | 238,2 | 10 | 241,6 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:55:23 | 170 | 238,1 | 120 | 238,2 | 10 | 241,6 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:55:22 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:55:22 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:51:37 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:51:37 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:51:37 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:51:37 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:50:51 | 170 | 238,1 | 120 | 238,2 | 10 | 241,6 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:50:51 | 170 | 238,1 | 120 | 238,2 | 10 | 241,6 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:50:51 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:50:51 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:48:36 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:48:36 | 170 | 238,1 | 120 | 238,2 | 10 | 241,7 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:48:36 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:48:36 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:46:21 | 170 | 238,1 | 120 | 238,2 | 10 | 241,8 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:46:21 | 170 | 238,1 | 120 | 238,2 | 10 | 241,8 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:46:21 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:46:21 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:44:52 | 170 | 238,1 | 120 | 238,2 | 10 | 241,6 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:44:52 | 170 | 238,1 | 120 | 238,2 | 10 | 241,6 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:44:51 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:44:51 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:44:47 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:44:47 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 246,0 | 100 | 247,0 | 350 | 249,0 | 695 |
| 18.02.2020 16:39:37 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:39:37 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:39:37 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:39:37 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:51 | 170 | 238,1 | 120 | 238,2 | 10 | 241,4 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:51 | 170 | 238,1 | 120 | 238,2 | 10 | 241,4 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:51 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:51 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:06 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:06 | 170 | 238,1 | 120 | 238,2 | 10 | 241,5 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:06 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:38:06 | 260 | 232,0 | 160 | 238,1 | 110 | 238,2 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |
| 18.02.2020 16:36:37 | 170 | 238,1 | 120 | 238,2 | 10 | 241,3 | 247,0 | 250 | 249,0 | 595 | 249,6 | 1 345 |