RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:59:53 | 485 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:59:51 | 485 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:59:51 | 485 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:59:51 | 485 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:58:32 | 485 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:58:24 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:58:23 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:58:22 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:58:22 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:56:54 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:56:53 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:56:51 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:53:52 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:53:52 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:53:52 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:53:09 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:53:07 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:53:06 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:52:35 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:52:35 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:52:35 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 254,0 | 300 | 255,0 | 950 | 255,7 | 1 000 |
| 17.02.2020 16:46:50 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:46:50 | 490 | 249,0 | 400 | 249,5 | 250 | 249,6 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:45:53 | 250 | 248,3 | 240 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:45:36 | 250 | 248,3 | 240 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:45:36 | 740 | 247,0 | 240 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:44:30 | 250 | 248,1 | 240 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:32:52 | 245 | 248,1 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:32:51 | 735 | 247,0 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:27:36 | 245 | 248,2 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:27:36 | 735 | 247,0 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:25:21 | 245 | 248,1 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:25:21 | 735 | 247,0 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:24:35 | 245 | 247,9 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:24:35 | 735 | 247,0 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:21:00 | 245 | 248,1 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:20:56 | 245 | 248,1 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:20:38 | 245 | 248,1 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:20:38 | 245 | 248,1 | 235 | 249,0 | 150 | 249,5 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:16:22 | 195 | 248,0 | 95 | 248,1 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:16:21 | 235 | 247,5 | 185 | 248,0 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:14:52 | 195 | 248,0 | 95 | 248,2 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:14:51 | 235 | 247,5 | 185 | 248,0 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:13:20 | 195 | 248,0 | 95 | 248,4 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:13:19 | 235 | 247,5 | 185 | 248,0 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:11:06 | 195 | 248,0 | 95 | 248,1 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:11:05 | 235 | 247,5 | 185 | 248,0 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:07:20 | 195 | 248,0 | 185 | 248,0 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:07:20 | 235 | 247,5 | 185 | 248,0 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |
| 17.02.2020 16:04:20 | 195 | 248,0 | 95 | 248,3 | 85 | 249,0 | 252,0 | 100 | 254,0 | 400 | 255,0 | 1 050 |