RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:56:59 | 250 | 249,0 | 150 | 250,0 | 50 | 251,0 | 253,0 | 100 | 254,0 | 200 | 255,0 | 320 |
| 14.02.2020 16:56:59 | 250 | 249,0 | 150 | 250,0 | 50 | 251,0 | 253,0 | 100 | 254,0 | 200 | 255,0 | 320 |
| 14.02.2020 16:56:21 | 250 | 249,0 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 220 | 255,5 | 270 |
| 14.02.2020 16:56:21 | 250 | 249,0 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 220 | 255,5 | 270 |
| 14.02.2020 16:56:06 | 300 | 249,0 | 200 | 250,0 | 100 | 251,0 | 254,0 | 100 | 255,0 | 220 | 255,5 | 270 |
| 14.02.2020 16:56:06 | 250 | 248,8 | 200 | 250,0 | 100 | 251,0 | 254,0 | 100 | 255,0 | 220 | 255,5 | 270 |
| 14.02.2020 16:29:31 | 250 | 248,8 | 200 | 250,0 | 100 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 16:29:31 | 250 | 248,8 | 200 | 250,0 | 100 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 16:20:30 | 200 | 248,8 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 16:17:59 | 200 | 249,0 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 16:13:37 | 200 | 249,0 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 16:11:16 | 200 | 248,8 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 16:11:16 | 200 | 248,8 | 150 | 250,0 | 50 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:59:48 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:59:48 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:56:05 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:56:04 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:53:49 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:53:49 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:53:05 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:53:05 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:51:34 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:51:34 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:50:49 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:50:48 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:48:34 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:48:32 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:46:18 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:46:18 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:44:48 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:44:47 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:41:03 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:41:03 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:40:18 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:40:18 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:38:03 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:38:03 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:37:19 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:37:19 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:36:33 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:36:33 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:35:48 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:35:48 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:35:04 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:35:03 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:33:33 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:33:33 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:32:05 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:32:03 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |
| 14.02.2020 15:31:40 | 300 | 248,8 | 250 | 250,0 | 150 | 251,0 | 254,0 | 100 | 255,0 | 320 | 255,5 | 370 |