RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:59:07 | 74 | 240,0 | 24 | 241,8 | 14 | 243,6 | 245,0 | 53 | 245,2 | 103 | 246,6 | 153 |
| 12.02.2020 16:59:06 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 245,0 | 53 | 245,2 | 103 | 246,6 | 153 |
| 12.02.2020 16:57:30 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 53 | 245,2 | 103 | 246,6 | 153 |
| 12.02.2020 16:57:30 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 53 | 245,2 | 103 | 246,6 | 153 |
| 12.02.2020 16:57:30 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 53 | 245,2 | 103 | 246,6 | 153 |
| 12.02.2020 16:56:05 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:56:05 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:54:37 | 74 | 240,0 | 24 | 242,1 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:54:36 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:53:06 | 74 | 240,0 | 24 | 242,4 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:53:05 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:50:06 | 74 | 240,0 | 24 | 242,3 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:50:05 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:47:05 | 74 | 240,0 | 24 | 242,2 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:47:04 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:45:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:45:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:45:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 103 | 245,2 | 153 | 246,6 | 203 |
| 12.02.2020 16:45:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 200 | 245,2 | 250 | 246,6 | 300 |
| 12.02.2020 16:45:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 200 | 245,2 | 250 | 246,6 | 300 |
| 12.02.2020 16:45:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 245,0 | 200 | 245,2 | 250 | 246,6 | 300 |
| 12.02.2020 16:44:06 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:44:06 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:43:20 | 74 | 240,0 | 24 | 242,2 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:43:20 | 164 | 239,0 | 64 | 240,0 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:42:08 | 74 | 240,0 | 24 | 242,0 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:41:05 | 124 | 242,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:41:04 | 164 | 240,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:39:34 | 124 | 241,8 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:39:34 | 164 | 240,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:38:44 | 124 | 242,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:37:21 | 124 | 242,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:37:20 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:35:51 | 124 | 241,8 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:35:51 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:35:06 | 124 | 241,3 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:35:05 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:32:51 | 124 | 241,4 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:32:49 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:32:07 | 124 | 241,6 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:32:07 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:31:21 | 124 | 241,7 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:31:19 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:29:50 | 124 | 241,5 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:29:48 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:29:06 | 124 | 241,4 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:29:05 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:28:20 | 124 | 241,6 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:28:18 | 214 | 239,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |
| 12.02.2020 16:26:04 | 124 | 242,0 | 114 | 242,8 | 14 | 243,6 | 244,0 | 3 | 245,0 | 203 | 245,2 | 253 |