RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.02.2020 16:55:10 | 150 | 236,0 | 100 | 236,1 | 50 | 239,0 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:55:10 | 150 | 236,0 | 100 | 236,1 | 50 | 239,0 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:53:35 | 157 | 235,5 | 100 | 236,0 | 50 | 236,1 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:53:35 | 157 | 235,5 | 100 | 236,0 | 50 | 236,1 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:53:03 | 207 | 233,0 | 107 | 235,5 | 50 | 236,0 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:53:03 | 207 | 233,0 | 107 | 235,5 | 50 | 236,0 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:53:03 | 207 | 233,0 | 107 | 235,5 | 50 | 236,0 | 240,0 | 436 | 241,8 | 486 | 241,9 | 496 |
11.02.2020 16:47:02 | 207 | 233,0 | 107 | 235,5 | 50 | 236,0 | 239,0 | 20 | 240,0 | 456 | 241,8 | 506 |
11.02.2020 16:47:02 | 207 | 233,0 | 107 | 235,5 | 50 | 236,0 | 239,0 | 20 | 240,0 | 456 | 241,8 | 506 |
11.02.2020 16:30:35 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 20 | 240,0 | 456 | 241,8 | 506 |
11.02.2020 16:30:35 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 20 | 240,0 | 456 | 241,8 | 506 |
11.02.2020 16:28:38 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 10 | 240,0 | 446 | 241,8 | 496 |
11.02.2020 16:28:38 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 10 | 240,0 | 446 | 241,8 | 496 |
11.02.2020 16:28:38 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 10 | 240,0 | 446 | 241,8 | 496 |
11.02.2020 16:28:38 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 150 | 240,0 | 586 | 241,8 | 636 |
11.02.2020 16:28:38 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 150 | 240,0 | 586 | 241,8 | 636 |
11.02.2020 16:28:38 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 239,0 | 150 | 240,0 | 586 | 241,8 | 636 |
11.02.2020 16:27:25 | 257 | 232,0 | 157 | 233,0 | 57 | 235,5 | 238,0 | 60 | 239,0 | 210 | 240,0 | 646 |
11.02.2020 16:11:19 | 307 | 231,5 | 157 | 232,0 | 57 | 235,5 | 238,0 | 60 | 239,0 | 210 | 240,0 | 646 |
11.02.2020 16:11:19 | 307 | 231,5 | 157 | 232,0 | 57 | 235,5 | 238,0 | 60 | 239,0 | 210 | 240,0 | 646 |
11.02.2020 16:11:19 | 307 | 231,5 | 157 | 232,0 | 57 | 235,5 | 238,0 | 60 | 239,0 | 210 | 240,0 | 646 |
11.02.2020 16:05:05 | 307 | 231,5 | 157 | 232,0 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:50:42 | 257 | 231,0 | 207 | 231,5 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:43:24 | 307 | 231,5 | 157 | 232,1 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:43:16 | 307 | 231,5 | 157 | 232,1 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:39:04 | 357 | 231,5 | 157 | 232,1 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:20:59 | 207 | 232,0 | 157 | 232,1 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:19:55 | 207 | 232,0 | 157 | 232,1 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:05:58 | 307 | 231,5 | 107 | 232,0 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:01:12 | 307 | 231,1 | 257 | 231,5 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:01:12 | 307 | 231,1 | 257 | 231,5 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 15:01:12 | 307 | 231,1 | 257 | 231,5 | 57 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 14:56:19 | 317 | 231,1 | 267 | 231,5 | 67 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 14:22:59 | 317 | 231,1 | 267 | 231,5 | 67 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 14:22:38 | 167 | 231,1 | 117 | 231,5 | 67 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 14:02:10 | 317 | 231,5 | 267 | 232,0 | 67 | 235,5 | 236,6 | 50 | 238,0 | 110 | 239,0 | 260 |
11.02.2020 14:01:52 | 317 | 231,5 | 267 | 232,0 | 67 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 360 |
11.02.2020 13:35:39 | 317 | 231,5 | 267 | 232,0 | 67 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:25:21 | 167 | 231,1 | 117 | 231,5 | 67 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:25:21 | 167 | 231,1 | 117 | 231,5 | 67 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:25:21 | 167 | 231,1 | 117 | 231,5 | 67 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:04:21 | 178 | 231,1 | 128 | 231,5 | 78 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:04:21 | 178 | 231,1 | 128 | 231,5 | 78 | 235,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:04:21 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:04:21 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:04:21 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 236,6 | 50 | 238,0 | 210 | 239,0 | 260 |
11.02.2020 13:04:21 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 235,5 | 50 | 236,6 | 100 | 238,0 | 260 |
11.02.2020 13:04:21 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 235,5 | 50 | 236,6 | 100 | 238,0 | 260 |
11.02.2020 13:04:21 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 235,5 | 50 | 236,6 | 100 | 238,0 | 260 |
11.02.2020 13:01:54 | 150 | 231,0 | 100 | 231,1 | 50 | 231,5 | 235,0 | 72 | 235,5 | 122 | 236,6 | 172 |