RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 16:59:56 | 360 | 232,0 | 110 | 232,4 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:59:56 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:59:56 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:59:12 | 360 | 232,0 | 110 | 232,5 | 10 | 232,6 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:59:12 | 360 | 232,0 | 110 | 232,5 | 10 | 232,6 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:59:12 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:59:12 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:57:42 | 360 | 232,0 | 110 | 232,5 | 10 | 232,7 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:57:42 | 360 | 232,0 | 110 | 232,5 | 10 | 232,7 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:57:42 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:57:42 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:56:56 | 360 | 232,0 | 110 | 232,5 | 10 | 232,6 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:56:56 | 360 | 232,0 | 110 | 232,5 | 10 | 232,6 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:56:55 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:54:41 | 360 | 232,0 | 110 | 232,4 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:54:41 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:53:58 | 360 | 232,0 | 110 | 232,2 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:53:57 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:53:11 | 360 | 232,0 | 110 | 232,4 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:53:11 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:52:25 | 360 | 232,0 | 110 | 232,3 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:52:25 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:50:12 | 360 | 232,0 | 110 | 232,2 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:50:11 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:49:24 | 360 | 232,0 | 110 | 232,1 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:49:24 | 356 | 230,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:47:57 | 360 | 231,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:47:57 | 360 | 231,9 | 350 | 232,0 | 100 | 232,5 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:47:09 | 266 | 230,9 | 260 | 231,9 | 250 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:47:09 | 406 | 226,0 | 256 | 230,9 | 250 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:47:09 | 406 | 226,0 | 256 | 230,9 | 250 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:46:25 | 266 | 230,9 | 260 | 232,0 | 10 | 232,1 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:46:25 | 266 | 230,9 | 260 | 232,0 | 10 | 232,1 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:46:24 | 406 | 226,0 | 256 | 230,9 | 250 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:45:24 | 266 | 230,9 | 260 | 231,9 | 250 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:45:24 | 266 | 230,9 | 260 | 231,9 | 250 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:44:55 | 166 | 230,9 | 160 | 231,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:44:55 | 306 | 226,0 | 156 | 230,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:43:35 | 166 | 230,9 | 160 | 231,8 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:43:25 | 166 | 230,9 | 160 | 231,8 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:43:25 | 306 | 226,0 | 156 | 230,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:40:26 | 166 | 230,9 | 160 | 231,3 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:40:26 | 306 | 226,0 | 156 | 230,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:38:10 | 166 | 230,9 | 160 | 231,4 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:38:10 | 306 | 226,0 | 156 | 230,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:37:25 | 166 | 230,9 | 160 | 231,2 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:37:25 | 306 | 226,0 | 156 | 230,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:36:00 | 166 | 230,9 | 160 | 231,1 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:35:55 | 166 | 230,9 | 160 | 231,1 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |
| 07.02.2020 16:35:55 | 206 | 226,0 | 156 | 230,9 | 150 | 232,0 | 235,0 | 60 | 236,0 | 360 | 236,6 | 410 |