RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:58:12 | 274 | 221,0 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 320 |
| 06.02.2020 16:50:05 | 274 | 221,0 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 320 |
| 06.02.2020 16:45:56 | 274 | 221,0 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:45:39 | 274 | 221,0 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 250 | 239,0 | 270 |
| 06.02.2020 16:45:18 | 274 | 220,5 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 250 | 239,0 | 270 |
| 06.02.2020 16:45:13 | 274 | 220,5 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 250 | 239,0 | 270 |
| 06.02.2020 16:43:38 | 274 | 220,5 | 174 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:41:17 | 174 | 220,5 | 74 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:41:17 | 174 | 220,5 | 74 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:41:17 | 174 | 220,5 | 74 | 225,0 | 27 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:41:06 | 197 | 220,5 | 97 | 225,0 | 50 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:37:30 | 197 | 220,0 | 97 | 225,0 | 50 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:37:14 | 197 | 218,0 | 97 | 225,0 | 50 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:37:14 | 197 | 218,0 | 97 | 225,0 | 50 | 228,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:36:36 | 197 | 217,1 | 147 | 218,0 | 47 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:36:36 | 197 | 217,1 | 147 | 218,0 | 47 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:36:36 | 197 | 217,1 | 147 | 218,0 | 47 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:21:01 | 203 | 217,1 | 153 | 218,0 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:21:01 | 203 | 217,1 | 153 | 218,0 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:21:01 | 203 | 217,1 | 153 | 218,0 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:20:19 | 203 | 217,1 | 153 | 218,0 | 53 | 225,0 | 227,0 | 100 | 230,0 | 150 | 231,0 | 300 |
| 06.02.2020 16:20:19 | 203 | 217,1 | 153 | 218,0 | 53 | 225,0 | 227,0 | 100 | 230,0 | 150 | 231,0 | 300 |
| 06.02.2020 16:18:37 | 203 | 217,1 | 153 | 218,0 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:14:30 | 203 | 209,0 | 103 | 217,1 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:14:25 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:14:25 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:14:13 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 230,0 | 50 | 231,0 | 200 | 239,0 | 220 |
| 06.02.2020 16:13:49 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 230,0 | 50 | 239,0 | 70 | 240,0 | 170 |
| 06.02.2020 16:13:49 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 230,0 | 50 | 239,0 | 70 | 240,0 | 170 |
| 06.02.2020 16:13:49 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 230,0 | 50 | 239,0 | 70 | 240,0 | 170 |
| 06.02.2020 16:13:08 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:13:08 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:12:30 | 503 | 225,0 | 450 | 225,1 | 100 | 227,0 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:12:30 | 503 | 225,0 | 450 | 225,1 | 100 | 227,0 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:12:24 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:12:24 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:11:57 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:11:57 | 503 | 220,0 | 403 | 225,0 | 350 | 225,1 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:11:23 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:11:23 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:11:06 | 503 | 220,0 | 403 | 225,0 | 350 | 226,0 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:11:05 | 503 | 220,0 | 403 | 225,0 | 350 | 226,0 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:10:41 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:10:41 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 227,0 | 150 | 228,9 | 250 | 230,0 | 300 |
| 06.02.2020 16:09:47 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:09:47 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:08:36 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 227,5 | 100 | 228,9 | 200 | 230,0 | 250 |
| 06.02.2020 16:08:36 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 227,5 | 100 | 228,9 | 200 | 230,0 | 250 |
| 06.02.2020 16:07:27 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 228,9 | 100 | 230,0 | 150 | 239,0 | 170 |
| 06.02.2020 16:07:27 | 203 | 217,1 | 153 | 220,0 | 53 | 225,0 | 228,9 | 100 | 230,0 | 150 | 238,6 | 160 |