RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:49:09 | 650 | 198,5 | 600 | 198,6 | 100 | 198,6 | 206,8 | 500 | 207,0 | 690 | 209,0 | 790 |
| 05.02.2020 16:49:09 | 650 | 198,5 | 600 | 198,6 | 100 | 198,6 | 206,8 | 500 | 207,0 | 690 | 209,0 | 790 |
| 05.02.2020 16:37:05 | 650 | 198,4 | 550 | 198,5 | 500 | 198,6 | 206,8 | 500 | 207,0 | 690 | 209,0 | 790 |
| 05.02.2020 16:37:05 | 650 | 198,4 | 550 | 198,5 | 500 | 198,6 | 206,8 | 500 | 207,0 | 690 | 209,0 | 790 |
| 05.02.2020 16:33:17 | 650 | 198,4 | 550 | 198,5 | 500 | 198,6 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:33:17 | 650 | 198,4 | 550 | 198,5 | 500 | 198,6 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:29:26 | 250 | 198,0 | 150 | 198,4 | 50 | 198,5 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:19:15 | 650 | 198,4 | 150 | 198,4 | 50 | 198,5 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:19:15 | 650 | 198,4 | 150 | 198,4 | 50 | 198,5 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:18:44 | 700 | 198,0 | 600 | 198,4 | 100 | 198,4 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:18:44 | 700 | 198,0 | 600 | 198,4 | 100 | 198,4 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:15:38 | 650 | 198,4 | 150 | 198,4 | 50 | 199,0 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:14:29 | 650 | 198,0 | 550 | 198,4 | 50 | 199,0 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 16:14:29 | 650 | 198,0 | 550 | 198,4 | 50 | 199,0 | 207,0 | 190 | 209,0 | 290 | 210,0 | 390 |
| 05.02.2020 15:37:02 | 650 | 198,0 | 550 | 198,4 | 50 | 199,0 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:37:02 | 650 | 198,0 | 550 | 198,4 | 50 | 199,0 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:36:46 | 650 | 198,0 | 600 | 198,0 | 500 | 198,4 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:36:46 | 650 | 198,0 | 600 | 198,0 | 500 | 198,4 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:36:40 | 700 | 198,0 | 600 | 198,4 | 100 | 198,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:36:40 | 700 | 198,0 | 600 | 198,4 | 100 | 198,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:36:37 | 700 | 198,4 | 200 | 198,5 | 100 | 199,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:36:35 | 250 | 198,5 | 150 | 199,0 | 100 | 199,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:32:04 | 300 | 198,5 | 200 | 199,0 | 100 | 199,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:31:19 | 250 | 198,5 | 150 | 199,0 | 100 | 199,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:31:19 | 250 | 198,5 | 150 | 199,0 | 100 | 199,5 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 15:30:53 | 650 | 198,4 | 150 | 198,5 | 50 | 199,0 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 14:36:52 | 650 | 198,4 | 150 | 198,5 | 50 | 199,0 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 14:36:52 | 650 | 198,4 | 150 | 198,5 | 50 | 199,0 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 14:27:08 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 207,0 | 140 | 209,0 | 240 | 210,0 | 340 |
| 05.02.2020 14:15:36 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 207,0 | 140 | 209,0 | 190 | 210,0 | 290 |
| 05.02.2020 13:21:41 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 207,0 | 140 | 209,0 | 190 | 210,0 | 290 |
| 05.02.2020 13:21:41 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 207,0 | 140 | 209,0 | 190 | 210,0 | 290 |
| 05.02.2020 13:21:41 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 207,0 | 140 | 209,0 | 190 | 210,0 | 290 |
| 05.02.2020 12:35:39 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 12:35:39 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 12:27:52 | 350 | 198,5 | 250 | 199,0 | 100 | 200,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 12:27:52 | 350 | 198,5 | 250 | 199,0 | 100 | 200,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 12:04:09 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 12:04:09 | 750 | 198,4 | 250 | 198,5 | 150 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:54:28 | 700 | 198,4 | 200 | 198,5 | 100 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:54:28 | 700 | 198,4 | 200 | 198,5 | 100 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:46:23 | 650 | 198,0 | 600 | 198,4 | 100 | 198,5 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:46:23 | 650 | 198,0 | 600 | 198,4 | 100 | 198,5 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:45:37 | 700 | 198,4 | 200 | 198,5 | 100 | 199,1 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:45:37 | 700 | 198,4 | 200 | 198,5 | 100 | 199,1 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:45:20 | 650 | 198,0 | 600 | 198,4 | 100 | 198,5 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:45:20 | 650 | 198,0 | 600 | 198,4 | 100 | 198,5 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:44:54 | 650 | 198,4 | 150 | 198,5 | 50 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:44:54 | 650 | 198,4 | 150 | 198,5 | 50 | 199,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |
| 05.02.2020 11:38:37 | 250 | 198,5 | 150 | 199,0 | 100 | 200,0 | 202,0 | 100 | 207,0 | 240 | 209,0 | 290 |