RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:29:52 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 200,9 | 100 | 201,0 | 400 | 202,0 | 500 |
| 04.02.2020 16:29:52 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 200,9 | 100 | 201,0 | 400 | 202,0 | 500 |
| 04.02.2020 16:29:36 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 16:29:36 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 16:23:37 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 200,0 | 100 | 201,0 | 400 | 202,0 | 500 |
| 04.02.2020 16:23:37 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 200,0 | 100 | 201,0 | 400 | 202,0 | 500 |
| 04.02.2020 16:20:46 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 16:03:58 | 250 | 195,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 16:03:27 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:54:59 | 250 | 197,0 | 150 | 197,2 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:54:42 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:54:42 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:54:17 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 04.02.2020 15:54:17 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 04.02.2020 15:53:57 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:53:57 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:53:26 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 04.02.2020 15:53:26 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 04.02.2020 15:50:25 | 250 | 190,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:40:21 | 300 | 192,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:40:21 | 300 | 192,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:24:30 | 400 | 192,0 | 250 | 197,0 | 150 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:24:30 | 400 | 192,0 | 250 | 197,0 | 150 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:22:11 | 300 | 192,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:22:11 | 300 | 192,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:13:08 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:13:08 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:13:08 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:08:31 | 350 | 198,0 | 300 | 198,5 | 100 | 199,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 15:08:31 | 350 | 198,0 | 300 | 198,5 | 100 | 199,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:58:28 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:58:28 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:58:28 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:46:12 | 350 | 198,0 | 300 | 198,5 | 100 | 199,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:46:12 | 350 | 198,0 | 300 | 198,5 | 100 | 199,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:40:17 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:40:17 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:40:17 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:30:06 | 350 | 198,0 | 300 | 198,5 | 100 | 199,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:30:06 | 350 | 198,0 | 300 | 198,5 | 100 | 199,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:12:30 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 14:12:30 | 350 | 197,0 | 250 | 198,0 | 200 | 198,5 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:22:39 | 300 | 192,0 | 150 | 197,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:18:24 | 300 | 190,0 | 200 | 192,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:18:23 | 300 | 190,0 | 200 | 192,0 | 50 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:16:21 | 300 | 192,0 | 150 | 198,0 | 100 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:16:21 | 300 | 192,0 | 150 | 198,0 | 100 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:16:21 | 300 | 192,0 | 150 | 198,0 | 100 | 198,0 | 202,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 04.02.2020 13:14:23 | 300 | 192,0 | 150 | 198,0 | 100 | 198,0 | 199,0 | 100 | 202,0 | 400 | 202,0 | 500 |
| 04.02.2020 13:14:23 | 300 | 192,0 | 150 | 198,0 | 100 | 198,0 | 199,0 | 100 | 202,0 | 400 | 202,0 | 500 |