RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:49:26 | 300 | 197,5 | 100 | 198,0 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:49:26 | 300 | 197,5 | 100 | 198,0 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:48:54 | 150 | 198,0 | 100 | 198,0 | 50 | 198,5 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:48:54 | 150 | 198,0 | 100 | 198,0 | 50 | 198,5 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:48:00 | 300 | 197,5 | 100 | 198,0 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:47:03 | 300 | 197,5 | 100 | 198,0 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:38:55 | 450 | 197,5 | 250 | 198,0 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:38:55 | 450 | 197,5 | 250 | 198,0 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:34:49 | 500 | 190,0 | 400 | 197,5 | 200 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:34:49 | 500 | 190,0 | 400 | 197,5 | 200 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:31:40 | 350 | 190,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:25:15 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:25:15 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:24:26 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 104 | 202,0 | 204 | 207,0 | 244 |
| 03.02.2020 16:24:26 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 104 | 202,0 | 204 | 207,0 | 244 |
| 03.02.2020 16:24:26 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 104 | 202,0 | 204 | 207,0 | 244 |
| 03.02.2020 16:22:02 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:22:02 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 304 | 202,0 | 404 | 207,0 | 444 |
| 03.02.2020 16:21:59 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 4 | 202,0 | 104 | 207,0 | 144 |
| 03.02.2020 16:21:59 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 4 | 202,0 | 104 | 207,0 | 144 |
| 03.02.2020 16:21:59 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 4 | 202,0 | 104 | 207,0 | 144 |
| 03.02.2020 16:21:28 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 54 | 202,0 | 154 | 207,0 | 194 |
| 03.02.2020 16:21:28 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 54 | 202,0 | 154 | 207,0 | 194 |
| 03.02.2020 16:21:28 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 54 | 202,0 | 154 | 207,0 | 194 |
| 03.02.2020 16:19:46 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 254 | 202,0 | 354 | 207,0 | 394 |
| 03.02.2020 16:19:46 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 254 | 202,0 | 354 | 207,0 | 394 |
| 03.02.2020 16:19:46 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 254 | 202,0 | 354 | 207,0 | 394 |
| 03.02.2020 16:15:56 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 354 | 202,0 | 454 | 207,0 | 494 |
| 03.02.2020 16:15:56 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 354 | 202,0 | 454 | 207,0 | 494 |
| 03.02.2020 16:14:51 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 254 | 202,0 | 354 | 207,0 | 394 |
| 03.02.2020 16:14:51 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 254 | 202,0 | 354 | 207,0 | 394 |
| 03.02.2020 16:14:51 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:14:51 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:14:51 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:04:34 | 296 | 197,5 | 96 | 198,0 | 46 | 201,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:04:34 | 296 | 197,5 | 96 | 198,0 | 46 | 201,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:04:34 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:04:34 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 16:04:34 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |
| 03.02.2020 15:56:12 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 250 | 202,0 | 350 | 207,0 | 390 |
| 03.02.2020 15:56:09 | 2 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 250 | 202,0 | 350 | 207,0 | 390 |
| 03.02.2020 15:50:32 | 4 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 250 | 202,0 | 350 | 207,0 | 390 |
| 03.02.2020 15:42:15 | 4 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 250 | 201,0 | 550 | 202,0 | 650 |
| 03.02.2020 15:42:15 | 4 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 250 | 201,0 | 550 | 202,0 | 650 |
| 03.02.2020 15:29:00 | 4 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 03.02.2020 15:28:26 | 2 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 03.02.2020 15:25:25 | 262 | 178,0 | 250 | 197,5 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 03.02.2020 15:24:54 | 312 | 176,1 | 62 | 178,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 03.02.2020 15:24:54 | 312 | 176,1 | 62 | 178,0 | 50 | 198,0 | 201,0 | 300 | 202,0 | 400 | 207,0 | 440 |
| 03.02.2020 15:24:37 | 312 | 176,1 | 62 | 178,0 | 50 | 198,0 | 202,0 | 100 | 207,0 | 140 | 209,0 | 190 |