RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2020 16:55:44 | 750 | 180,0 | 550 | 190,0 | 350 | 198,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:55:23 | 800 | 176,1 | 550 | 190,0 | 350 | 198,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:55:23 | 800 | 176,1 | 550 | 190,0 | 350 | 198,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:54:27 | 500 | 176,1 | 250 | 190,0 | 50 | 198,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:54:27 | 500 | 176,1 | 250 | 190,0 | 50 | 198,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:54:27 | 500 | 176,1 | 250 | 190,0 | 50 | 198,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:51:46 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:51:46 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:49:29 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 202,0 | 100 | 206,0 | 2 100 | 207,0 | 2 400 |
| 31.01.2020 16:49:29 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 202,0 | 100 | 206,0 | 2 100 | 207,0 | 2 400 |
| 31.01.2020 16:43:07 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:43:07 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 206,0 | 2 000 | 207,0 | 2 300 | 207,0 | 2 336 |
| 31.01.2020 16:40:22 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:40:22 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:40:22 | 350 | 190,0 | 150 | 198,0 | 100 | 200,0 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:40:22 | 250 | 198,0 | 200 | 200,0 | 100 | 202,0 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:40:22 | 250 | 198,0 | 200 | 200,0 | 100 | 202,0 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:40:22 | 250 | 198,0 | 200 | 200,0 | 100 | 202,0 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:36:07 | 250 | 200,0 | 150 | 202,0 | 50 | 202,3 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:36:07 | 250 | 200,0 | 150 | 202,0 | 50 | 202,3 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:36:07 | 250 | 200,0 | 150 | 202,0 | 50 | 202,3 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:26:52 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:26:11 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:26:11 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 207,0 | 300 | 207,0 | 336 | 209,0 | 636 |
| 31.01.2020 16:19:43 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 207,0 | 36 | 209,0 | 336 | 209,0 | 536 |
| 31.01.2020 16:19:43 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 207,0 | 36 | 209,0 | 336 | 209,0 | 536 |
| 31.01.2020 16:11:14 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:11:01 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:07:58 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:07:58 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:06:37 | 500 | 202,0 | 400 | 202,3 | 300 | 203,0 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:06:37 | 500 | 202,0 | 400 | 202,3 | 300 | 203,0 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:05:40 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:05:40 | 300 | 200,0 | 200 | 202,0 | 100 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:04:45 | 400 | 202,0 | 300 | 202,3 | 200 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 16:04:45 | 400 | 202,0 | 300 | 202,3 | 200 | 202,3 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:56:55 | 550 | 202,3 | 450 | 202,3 | 250 | 203,5 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:56:44 | 650 | 202,3 | 450 | 203,2 | 250 | 203,5 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:55:40 | 550 | 202,3 | 450 | 203,2 | 250 | 203,5 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:55:40 | 550 | 202,3 | 450 | 203,2 | 250 | 203,5 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:55:23 | 400 | 202,0 | 300 | 202,3 | 200 | 203,2 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:55:23 | 400 | 202,0 | 300 | 202,3 | 200 | 203,2 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:51:19 | 550 | 202,3 | 450 | 203,2 | 250 | 204,0 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:51:10 | 550 | 202,5 | 450 | 203,2 | 250 | 204,0 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:51:10 | 550 | 202,5 | 450 | 203,2 | 250 | 204,0 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:50:58 | 400 | 202,3 | 300 | 202,5 | 200 | 203,2 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:50:58 | 400 | 202,3 | 300 | 202,5 | 200 | 203,2 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:49:45 | 300 | 202,0 | 200 | 202,3 | 100 | 202,5 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:49:45 | 300 | 202,0 | 200 | 202,3 | 100 | 202,5 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 31.01.2020 15:49:43 | 500 | 202,3 | 400 | 202,5 | 300 | 203,0 | 209,0 | 300 | 209,0 | 500 | 210,0 | 800 |