RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 16:59:53 | 560 | 175,5 | 460 | 175,6 | 360 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:59:53 | 560 | 175,5 | 460 | 175,6 | 360 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:59:53 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:59:09 | 460 | 175,6 | 360 | 194,9 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:59:09 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:55:24 | 460 | 175,6 | 360 | 194,7 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:55:24 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:54:12 | 460 | 175,6 | 360 | 194,8 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:53:24 | 460 | 175,6 | 360 | 194,8 | 350 | 195,0 | 197,5 | 50 | 198,0 | 365 | 199,0 | 415 |
| 29.01.2020 16:51:38 | 460 | 175,6 | 360 | 194,8 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:51:38 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:49:22 | 460 | 175,6 | 360 | 194,7 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:49:22 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:44:53 | 460 | 175,6 | 360 | 194,8 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:44:53 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:42:37 | 460 | 175,6 | 360 | 194,7 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:42:37 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:41:08 | 460 | 175,6 | 360 | 194,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:41:08 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:40:22 | 460 | 175,6 | 360 | 194,5 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:40:22 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:39:38 | 460 | 175,6 | 360 | 194,3 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:39:38 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:38:52 | 460 | 175,6 | 360 | 194,2 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:38:50 | 550 | 175,5 | 450 | 175,6 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:37:56 | 460 | 175,6 | 360 | 193,9 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:37:56 | 460 | 175,6 | 360 | 193,9 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:37:56 | 460 | 175,6 | 360 | 193,9 | 350 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:33:35 | 560 | 175,6 | 460 | 193,9 | 450 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:33:35 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:32:10 | 560 | 175,6 | 460 | 194,0 | 450 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:32:10 | 560 | 175,6 | 460 | 194,0 | 450 | 195,0 | 197,5 | 50 | 197,8 | 250 | 198,0 | 565 |
| 29.01.2020 16:29:53 | 560 | 175,6 | 460 | 194,0 | 450 | 195,0 | 197,5 | 100 | 197,8 | 300 | 198,0 | 615 |
| 29.01.2020 16:29:53 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 197,8 | 300 | 198,0 | 615 |
| 29.01.2020 16:25:24 | 560 | 175,6 | 460 | 193,9 | 450 | 195,0 | 197,5 | 100 | 197,8 | 300 | 198,0 | 615 |
| 29.01.2020 16:24:36 | 560 | 175,6 | 460 | 193,9 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:24:36 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:23:52 | 560 | 175,6 | 460 | 193,7 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:23:52 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:22:22 | 560 | 175,6 | 460 | 193,5 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:22:22 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:20:52 | 560 | 175,6 | 460 | 193,5 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:20:51 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:20:08 | 560 | 175,6 | 460 | 193,4 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:20:08 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:18:37 | 560 | 175,6 | 460 | 193,4 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:18:37 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:17:51 | 560 | 175,6 | 460 | 193,3 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:17:51 | 650 | 175,5 | 550 | 175,6 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |
| 29.01.2020 16:16:21 | 560 | 175,6 | 460 | 193,4 | 450 | 195,0 | 197,5 | 100 | 198,0 | 415 | 199,0 | 465 |