RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:59:36 | 110 | 189,0 | 60 | 192,1 | 10 | 192,1 | 192,4 | 20 | 193,5 | 120 | 196,0 | 370 |
| 28.01.2020 16:59:30 | 110 | 189,0 | 60 | 192,1 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:30 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:30 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:24 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:24 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:24 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:19 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 10 | 192,4 | 30 | 193,0 | 80 |
| 28.01.2020 16:59:19 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 10 | 192,4 | 30 | 193,0 | 80 |
| 28.01.2020 16:59:19 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 10 | 192,4 | 30 | 193,0 | 80 |
| 28.01.2020 16:59:14 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 20 | 192,4 | 40 | 193,0 | 90 |
| 28.01.2020 16:59:14 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 20 | 192,4 | 40 | 193,0 | 90 |
| 28.01.2020 16:59:14 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 20 | 192,4 | 40 | 193,0 | 90 |
| 28.01.2020 16:59:08 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 30 | 192,4 | 50 | 193,0 | 100 |
| 28.01.2020 16:59:08 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 30 | 192,4 | 50 | 193,0 | 100 |
| 28.01.2020 16:59:08 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 30 | 192,4 | 50 | 193,0 | 100 |
| 28.01.2020 16:59:04 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 40 | 192,4 | 60 | 193,0 | 110 |
| 28.01.2020 16:59:04 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,1 | 40 | 192,4 | 60 | 193,0 | 110 |
| 28.01.2020 16:59:04 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:04 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:59:04 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:57:38 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:57:38 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:57:37 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:57:37 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:53 | 210 | 188,7 | 60 | 189,0 | 10 | 191,9 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:53 | 210 | 188,7 | 60 | 189,0 | 10 | 191,9 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:53 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:53 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:07 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:07 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:07 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:56:07 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:55:22 | 210 | 188,7 | 60 | 189,0 | 10 | 192,2 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:55:22 | 210 | 188,7 | 60 | 189,0 | 10 | 192,2 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:55:22 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:55:22 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:37 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:37 | 210 | 188,7 | 60 | 189,0 | 10 | 192,1 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:37 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:37 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:34 | 210 | 188,7 | 60 | 189,0 | 10 | 192,3 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:34 | 210 | 188,7 | 60 | 189,0 | 10 | 192,3 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:29 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:29 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:29 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 20 | 193,0 | 70 | 193,5 | 170 |
| 28.01.2020 16:54:23 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 30 | 193,0 | 80 | 193,5 | 180 |
| 28.01.2020 16:54:23 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 30 | 193,0 | 80 | 193,5 | 180 |
| 28.01.2020 16:54:23 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 30 | 193,0 | 80 | 193,5 | 180 |
| 28.01.2020 16:54:18 | 250 | 188,6 | 200 | 188,7 | 50 | 189,0 | 192,4 | 40 | 193,0 | 90 | 193,5 | 190 |