RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.01. 17:00 24.01. 17:00 28.01. 17:00 29.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2020 16:59:08	160	183,5	60	188,6	10	189,3	193,0	50	193,5	150	195,0	200
27.01.2020 16:59:08	160	183,5	60	188,6	10	189,3	193,0	50	193,5	150	195,0	200
27.01.2020 16:59:08	250	175,5	150	183,5	50	188,6	193,0	50	193,5	150	195,0	200
27.01.2020 16:59:08	250	175,5	150	183,5	50	188,6	193,0	50	193,5	150	195,0	200
27.01.2020 16:57:40	160	183,5	60	188,6	10	189,2	193,0	50	193,5	150	195,0	200
27.01.2020 16:57:40	160	183,5	60	188,6	10	189,2	193,0	50	193,5	150	195,0	200
27.01.2020 16:57:39	250	175,5	150	183,5	50	188,6	193,0	50	193,5	150	195,0	200
27.01.2020 16:57:39	250	175,5	150	183,5	50	188,6	193,0	50	193,5	150	195,0	200
27.01.2020 16:56:45	160	183,5	60	188,6	10	189,1	193,0	50	193,5	150	195,0	200
27.01.2020 16:56:10	160	183,5	60	188,6	10	189,1	193,0	50	195,0	100	196,0	200
27.01.2020 16:56:10	160	183,5	60	188,6	10	189,1	193,0	50	195,0	100	196,0	200
27.01.2020 16:56:09	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:56:09	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:55:24	160	183,5	60	188,6	10	189,0	193,0	50	195,0	100	196,0	200
27.01.2020 16:55:24	160	183,5	60	188,6	10	189,0	193,0	50	195,0	100	196,0	200
27.01.2020 16:55:22	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:55:22	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:53:54	160	183,5	60	188,6	10	189,1	193,0	50	195,0	100	196,0	200
27.01.2020 16:53:54	160	183,5	60	188,6	10	189,1	193,0	50	195,0	100	196,0	200
27.01.2020 16:53:54	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:53:54	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:52:25	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200
27.01.2020 16:52:25	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200
27.01.2020 16:52:24	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:52:24	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:51:40	160	183,5	60	188,6	10	189,4	193,0	50	195,0	100	196,0	200
27.01.2020 16:51:40	160	183,5	60	188,6	10	189,4	193,0	50	195,0	100	196,0	200
27.01.2020 16:51:39	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:51:39	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:50:07	160	183,5	60	188,6	10	189,5	193,0	50	195,0	100	196,0	200
27.01.2020 16:50:07	160	183,5	60	188,6	10	189,5	193,0	50	195,0	100	196,0	200
27.01.2020 16:50:07	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:50:07	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:47:53	160	183,5	60	188,6	10	189,4	193,0	50	195,0	100	196,0	200
27.01.2020 16:47:53	160	183,5	60	188,6	10	189,4	193,0	50	195,0	100	196,0	200
27.01.2020 16:47:52	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:47:52	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:44:53	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200
27.01.2020 16:44:53	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200
27.01.2020 16:44:53	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:44:53	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:53	160	183,5	60	188,6	10	189,2	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:53	160	183,5	60	188,6	10	189,2	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:53	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:53	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:08	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:08	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:08	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:41:08	250	175,5	150	183,5	50	188,6	193,0	50	195,0	100	196,0	200
27.01.2020 16:40:23	160	183,5	60	188,6	10	189,3	193,0	50	195,0	100	196,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies