RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:59:56 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:49 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:49 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:49 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:49 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:03 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:03 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:03 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:59:03 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:58:25 | 610 | 189,0 | 110 | 189,3 | 10 | 190,9 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:58:25 | 610 | 189,0 | 110 | 189,3 | 10 | 190,9 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:58:25 | 610 | 189,0 | 110 | 189,3 | 10 | 190,9 | 194,0 | 100 | 194,9 | 200 | 195,0 | 250 |
| 24.01.2020 16:56:48 | 610 | 189,0 | 110 | 189,3 | 10 | 190,9 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:48 | 610 | 189,0 | 110 | 189,3 | 10 | 190,9 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:48 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:48 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:02 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:02 | 610 | 189,0 | 110 | 189,3 | 10 | 191,0 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:01 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:56:01 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:55:17 | 610 | 189,0 | 110 | 189,3 | 10 | 190,8 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:55:17 | 610 | 189,0 | 110 | 189,3 | 10 | 190,8 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:55:17 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:55:17 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:54:31 | 610 | 189,0 | 110 | 189,3 | 10 | 190,5 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:54:31 | 610 | 189,0 | 110 | 189,3 | 10 | 190,5 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:54:31 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:54:31 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:53:47 | 610 | 189,0 | 110 | 189,3 | 10 | 190,4 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:53:47 | 610 | 189,0 | 110 | 189,3 | 10 | 190,4 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:53:46 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:53:46 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:48 | 610 | 189,0 | 110 | 189,3 | 10 | 190,6 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:48 | 610 | 189,0 | 110 | 189,3 | 10 | 190,6 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:47 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:47 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:02 | 610 | 189,0 | 110 | 189,3 | 10 | 190,4 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:02 | 610 | 189,0 | 110 | 189,3 | 10 | 190,4 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:02 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:50:02 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:49:17 | 610 | 189,0 | 110 | 189,3 | 10 | 190,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:49:17 | 610 | 189,0 | 110 | 189,3 | 10 | 190,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:49:17 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:49:17 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:48:32 | 610 | 189,0 | 110 | 189,3 | 10 | 190,5 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:48:32 | 610 | 189,0 | 110 | 189,3 | 10 | 190,5 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:48:31 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:48:31 | 700 | 183,5 | 600 | 189,0 | 100 | 189,3 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:47:46 | 610 | 189,0 | 110 | 189,3 | 10 | 190,6 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |
| 24.01.2020 16:47:46 | 610 | 189,0 | 110 | 189,3 | 10 | 190,6 | 193,0 | 50 | 194,0 | 150 | 194,9 | 250 |