RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:59:53 | 220 | 182,1 | 210 | 182,6 | 110 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 200 |
| 22.01.2020 16:26:21 | 220 | 182,1 | 210 | 182,6 | 110 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 16:26:21 | 220 | 182,1 | 210 | 182,6 | 110 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 15:54:38 | 170 | 182,1 | 160 | 182,6 | 60 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 15:54:38 | 170 | 182,1 | 160 | 182,6 | 60 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 13:40:22 | 120 | 182,1 | 110 | 182,6 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:39:14 | 70 | 182,1 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:04:10 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:04:10 | 160 | 180,1 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:03:29 | 70 | 182,0 | 20 | 182,2 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:03:29 | 160 | 180,1 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:02:42 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:02:41 | 160 | 180,1 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:01:12 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 11:01:11 | 160 | 180,1 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:57:26 | 70 | 182,0 | 20 | 182,3 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:57:26 | 160 | 180,1 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:56:09 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:55:56 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:55:56 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:55:11 | 70 | 182,0 | 20 | 182,3 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:55:11 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:54:26 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:54:26 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:52:56 | 70 | 182,0 | 20 | 182,2 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:52:55 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:52:11 | 70 | 182,0 | 20 | 182,2 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:52:10 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:51:25 | 70 | 182,0 | 20 | 182,2 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:51:25 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:50:42 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:50:42 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:49:57 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:49:57 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:49:12 | 70 | 182,0 | 20 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:49:12 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:49:12 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:47:43 | 70 | 181,9 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:47:41 | 70 | 181,9 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:47:41 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:47:15 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:47:15 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 189,5 | 50 | 191,0 | 100 | 193,0 | 300 |
| 22.01.2020 10:46:59 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 191,0 | 50 | 193,0 | 250 | 193,8 | 300 |
| 22.01.2020 10:46:56 | 70 | 182,0 | 20 | 182,1 | 10 | 183,0 | 191,0 | 50 | 193,0 | 250 | 193,8 | 300 |
| 22.01.2020 10:46:55 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 191,0 | 50 | 193,0 | 250 | 193,8 | 300 |
| 22.01.2020 10:46:55 | 80 | 180,0 | 60 | 182,0 | 10 | 183,0 | 191,0 | 50 | 193,0 | 250 | 193,8 | 300 |
| 22.01.2020 10:46:33 | 90 | 180,0 | 70 | 182,0 | 10 | 183,0 | 191,0 | 50 | 193,0 | 250 | 193,8 | 300 |
| 22.01.2020 10:46:33 | 90 | 180,0 | 70 | 182,0 | 10 | 183,0 | 191,0 | 50 | 193,0 | 250 | 193,8 | 300 |
| 22.01.2020 10:46:14 | 90 | 180,0 | 70 | 182,0 | 10 | 183,0 | 189,5 | 40 | 191,0 | 90 | 193,0 | 290 |
| 22.01.2020 10:46:11 | 90 | 180,0 | 70 | 182,0 | 10 | 183,0 | 189,5 | 40 | 191,0 | 90 | 193,0 | 290 |