RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:58:22 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:58:21 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:58:20 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:58:20 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,7 | 200 |
| 21.01.2020 16:57:36 | 210 | 181,7 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,7 | 200 |
| 21.01.2020 16:57:36 | 210 | 181,7 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:57:36 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:57:35 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:55:22 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:55:21 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:55:20 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:55:20 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,9 | 200 |
| 21.01.2020 16:53:52 | 210 | 181,9 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,9 | 200 |
| 21.01.2020 16:53:50 | 210 | 181,9 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:53:50 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:53:50 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,6 | 200 |
| 21.01.2020 16:47:52 | 210 | 181,6 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,6 | 200 |
| 21.01.2020 16:47:49 | 210 | 181,6 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:47:49 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:47:49 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,7 | 200 |
| 21.01.2020 16:47:09 | 210 | 181,7 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,7 | 200 |
| 21.01.2020 16:47:05 | 210 | 181,7 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:47:05 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:47:05 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,7 | 200 |
| 21.01.2020 16:45:37 | 210 | 181,7 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,7 | 200 |
| 21.01.2020 16:45:34 | 210 | 181,7 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:45:34 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:45:34 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,6 | 200 |
| 21.01.2020 16:44:53 | 210 | 181,6 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,6 | 200 |
| 21.01.2020 16:44:50 | 210 | 181,6 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:44:50 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:44:50 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,5 | 200 |
| 21.01.2020 16:44:07 | 210 | 181,5 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,5 | 200 |
| 21.01.2020 16:44:04 | 210 | 181,5 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:44:04 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:44:04 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,6 | 200 |
| 21.01.2020 16:43:22 | 210 | 181,6 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,6 | 200 |
| 21.01.2020 16:43:19 | 210 | 181,6 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:43:19 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:43:19 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:41:53 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:41:50 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:41:50 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:41:50 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:41:08 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:41:05 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:41:05 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |
| 21.01.2020 16:41:05 | 220 | 180,0 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:40:23 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 193,8 | 200 |
| 21.01.2020 16:40:19 | 210 | 181,8 | 200 | 182,4 | 100 | 183,0 | 189,5 | 40 | 191,0 | 190 | 194,0 | 290 |