RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:59:53 | 110 | 180,3 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,3 | 210 |
| 20.01.2020 16:59:50 | 110 | 180,3 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:59:50 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:59:50 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,3 | 210 |
| 20.01.2020 16:56:53 | 110 | 180,3 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,3 | 210 |
| 20.01.2020 16:56:49 | 110 | 180,3 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:56:49 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:56:49 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,4 | 210 |
| 20.01.2020 16:55:23 | 110 | 180,4 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,4 | 210 |
| 20.01.2020 16:55:19 | 110 | 180,4 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:55:19 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:55:19 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,3 | 210 |
| 20.01.2020 16:49:23 | 110 | 180,3 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,3 | 210 |
| 20.01.2020 16:49:20 | 110 | 180,3 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:49:20 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:49:20 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:47:53 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:47:50 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:47:50 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:47:48 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:47:08 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:47:05 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:47:05 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:47:04 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:44:54 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:44:50 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:44:50 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:44:50 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,0 | 210 |
| 20.01.2020 16:44:08 | 130 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,0 | 210 |
| 20.01.2020 16:44:05 | 130 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:44:05 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:44:05 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:41:07 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:41:05 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:41:04 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:41:04 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:39:37 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:39:34 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:39:34 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:39:34 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:38:08 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,1 | 210 |
| 20.01.2020 16:38:03 | 110 | 180,1 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:38:03 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:38:03 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,2 | 210 |
| 20.01.2020 16:35:06 | 110 | 180,2 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,2 | 210 |
| 20.01.2020 16:35:02 | 110 | 180,2 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:35:02 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |
| 20.01.2020 16:35:02 | 120 | 180,0 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,2 | 210 |
| 20.01.2020 16:32:52 | 110 | 180,2 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 192,2 | 210 |
| 20.01.2020 16:32:49 | 110 | 180,2 | 100 | 182,7 | 50 | 183,0 | 189,0 | 50 | 192,0 | 200 | 194,0 | 300 |