RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.01. 17:00 16.01. 17:00 20.01. 17:00 21.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2020 16:57:34	110	185,0	60	185,1	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:57:34	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:53:49	110	185,0	60	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:53:49	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:50:03	110	185,0	60	185,1	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:50:03	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:49:18	110	185,0	60	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:49:18	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:46:19	110	185,0	60	185,2	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:46:19	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:41:03	125	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:41:03	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:40:18	110	185,0	60	185,1	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:40:18	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:39:34	125	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:39:34	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:38:03	110	185,0	60	185,1	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:38:03	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:37:18	110	185,0	60	185,2	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:37:18	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:36:33	110	185,0	60	185,1	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:36:32	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:35:49	110	185,0	60	185,2	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:35:48	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:32:02	110	185,0	60	185,3	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:32:02	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:29:03	110	185,0	60	185,4	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:29:02	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:28:18	110	185,0	60	185,5	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:28:18	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:24:33	110	185,0	60	185,4	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:24:33	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:23:03	110	185,0	60	185,4	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:23:03	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:20:48	110	185,0	60	185,5	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:20:48	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:20:03	110	185,0	60	185,4	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:20:03	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:17:03	110	185,0	60	185,3	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:17:03	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:16:16	110	185,0	60	185,2	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:16:15	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:13:18	110	185,0	60	185,3	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:13:17	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:12:33	110	185,0	60	185,3	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:12:32	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:09:33	110	185,0	60	185,4	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:09:33	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:05:48	110	185,0	60	185,3	50	186,4	189,0	100	190,0	200	191,5	300
17.01.2020 16:05:47	115	185,0	100	185,0	50	186,4	189,0	100	190,0	200	191,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies