RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:59:49 | 260 | 185,5 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 350 |
| 16.01.2020 16:59:49 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 350 |
| 16.01.2020 16:59:05 | 260 | 185,7 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 350 |
| 16.01.2020 16:59:05 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 350 |
| 16.01.2020 16:57:51 | 260 | 185,8 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 350 |
| 16.01.2020 16:56:50 | 260 | 185,8 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:56:50 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:54:35 | 260 | 185,9 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:54:34 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:53:50 | 260 | 185,8 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:53:49 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:51:41 | 260 | 186,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:51:41 | 260 | 186,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:49:18 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:49:18 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:47:48 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:47:48 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:47:05 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:47:05 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:46:19 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:46:19 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:45:34 | 160 | 186,0 | 60 | 186,1 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:45:34 | 300 | 186,0 | 150 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:44:12 | 310 | 186,0 | 160 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:44:12 | 310 | 186,0 | 160 | 186,0 | 50 | 187,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:41:04 | 275 | 185,0 | 260 | 186,0 | 110 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:41:04 | 275 | 185,0 | 260 | 186,0 | 110 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:41:04 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:38:49 | 260 | 185,9 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:38:49 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:37:20 | 275 | 185,0 | 260 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:37:20 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:36:34 | 260 | 185,9 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:36:34 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:34:19 | 260 | 186,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:34:18 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:33:34 | 260 | 185,9 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:33:33 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:32:49 | 260 | 185,8 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:32:49 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:31:19 | 260 | 185,7 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:31:19 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:30:35 | 260 | 185,6 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:30:34 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:29:48 | 260 | 185,7 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:29:48 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:28:17 | 260 | 185,6 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:28:17 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:27:33 | 260 | 185,5 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |
| 16.01.2020 16:27:33 | 265 | 185,0 | 250 | 186,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 400 |