RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:59:58 | 225 | 184,0 | 25 | 184,3 | 15 | 187,0 | 191,5 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:59:40 | 225 | 184,0 | 25 | 184,3 | 15 | 187,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.01.2020 16:59:40 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.01.2020 16:58:56 | 225 | 184,0 | 25 | 184,4 | 15 | 187,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.01.2020 16:58:55 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.01.2020 16:57:46 | 225 | 184,0 | 25 | 184,5 | 15 | 187,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.01.2020 16:57:46 | 225 | 184,0 | 25 | 184,5 | 15 | 187,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.01.2020 16:56:41 | 225 | 184,0 | 25 | 184,5 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:56:41 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:55:56 | 225 | 184,0 | 25 | 184,4 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:55:56 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:52:56 | 225 | 184,0 | 25 | 184,5 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:52:56 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:52:10 | 225 | 184,0 | 25 | 184,4 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:52:10 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:51:26 | 225 | 184,0 | 25 | 184,5 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:51:26 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:50:40 | 225 | 184,0 | 25 | 184,6 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:50:40 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:49:10 | 225 | 184,0 | 25 | 184,7 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:49:10 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:48:25 | 225 | 184,0 | 25 | 184,8 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:48:25 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:46:11 | 225 | 184,0 | 25 | 184,9 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:46:10 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:44:41 | 225 | 184,0 | 25 | 184,8 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:44:41 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:41:40 | 225 | 184,0 | 25 | 185,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:41:40 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:40:57 | 225 | 184,0 | 25 | 184,9 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:40:56 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:40:10 | 225 | 184,0 | 25 | 184,8 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:40:09 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:37:54 | 225 | 184,0 | 25 | 184,9 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:37:54 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:34:11 | 225 | 184,0 | 25 | 184,9 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:34:10 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:33:26 | 225 | 184,0 | 25 | 184,6 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:33:25 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:32:41 | 225 | 184,0 | 25 | 184,7 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:32:41 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:31:10 | 225 | 184,0 | 25 | 184,8 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:31:10 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:30:26 | 225 | 184,0 | 25 | 185,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:30:26 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:29:40 | 225 | 184,0 | 25 | 184,9 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:29:40 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:28:54 | 225 | 184,0 | 25 | 184,8 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:28:54 | 315 | 180,9 | 215 | 184,0 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |
| 15.01.2020 16:28:10 | 225 | 184,0 | 25 | 184,8 | 15 | 187,0 | 192,0 | 100 | 192,5 | 200 | 193,9 | 350 |