RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.01.2020 16:59:50 | 110 | 180,7 | 60 | 182,0 | 10 | 187,2 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:50 | 110 | 180,7 | 60 | 182,0 | 10 | 187,2 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:50 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:50 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:06 | 110 | 180,7 | 60 | 182,0 | 10 | 187,2 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:06 | 110 | 180,7 | 60 | 182,0 | 10 | 187,2 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:05 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:59:05 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:58:21 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:58:21 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:58:20 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:58:20 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:55:21 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:55:21 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:55:21 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:55:21 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:51 | 110 | 180,7 | 60 | 182,0 | 10 | 187,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:51 | 110 | 180,7 | 60 | 182,0 | 10 | 187,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:51 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:51 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:06 | 110 | 180,7 | 60 | 182,0 | 10 | 186,9 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:06 | 110 | 180,7 | 60 | 182,0 | 10 | 186,9 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:06 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:50:06 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:49:21 | 110 | 180,7 | 60 | 182,0 | 10 | 186,9 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:49:21 | 110 | 180,7 | 60 | 182,0 | 10 | 186,9 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:49:21 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:49:21 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:47:50 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:47:50 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:47:49 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:47:49 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:44:05 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:44:05 | 110 | 180,7 | 60 | 182,0 | 10 | 187,1 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:44:05 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:44:05 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:43:19 | 110 | 180,7 | 60 | 182,0 | 10 | 187,3 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:43:19 | 110 | 180,7 | 60 | 182,0 | 10 | 187,3 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:43:19 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:43:19 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:42:34 | 110 | 180,7 | 60 | 182,0 | 10 | 187,2 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:42:34 | 110 | 180,7 | 60 | 182,0 | 10 | 187,2 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:42:34 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:42:34 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:41:49 | 110 | 180,7 | 60 | 182,0 | 10 | 187,3 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:41:49 | 110 | 180,7 | 60 | 182,0 | 10 | 187,3 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:41:49 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:41:49 | 200 | 180,5 | 100 | 180,7 | 50 | 182,0 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:41:06 | 110 | 180,7 | 60 | 182,0 | 10 | 187,4 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |
08.01.2020 16:41:06 | 110 | 180,7 | 60 | 182,0 | 10 | 187,4 | 189,5 | 50 | 189,9 | 150 | 192,0 | 200 |