RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:59:53 | 110 | 178,2 | 60 | 180,0 | 10 | 181,6 | 182,0 | 100 | 183,0 | 150 | 183,0 | 250 |
| 07.01.2020 16:59:53 | 110 | 178,2 | 60 | 180,0 | 10 | 181,6 | 182,0 | 100 | 183,0 | 150 | 183,0 | 250 |
| 07.01.2020 16:59:53 | 110 | 178,2 | 60 | 180,0 | 10 | 181,6 | 182,0 | 100 | 183,0 | 150 | 183,0 | 250 |
| 07.01.2020 16:59:06 | 110 | 178,2 | 60 | 180,0 | 10 | 181,6 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:59:06 | 110 | 178,2 | 60 | 180,0 | 10 | 181,6 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:59:06 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:59:06 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:58:33 | 110 | 178,2 | 60 | 180,0 | 10 | 181,5 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:58:33 | 110 | 178,2 | 60 | 180,0 | 10 | 181,5 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:58:26 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:58:26 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:58:26 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:58:20 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 10 | 182,0 | 160 | 183,0 | 210 |
| 07.01.2020 16:58:20 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 10 | 182,0 | 160 | 183,0 | 210 |
| 07.01.2020 16:58:20 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 10 | 182,0 | 160 | 183,0 | 210 |
| 07.01.2020 16:58:17 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 20 | 182,0 | 170 | 183,0 | 220 |
| 07.01.2020 16:58:17 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 20 | 182,0 | 170 | 183,0 | 220 |
| 07.01.2020 16:58:17 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 20 | 182,0 | 170 | 183,0 | 220 |
| 07.01.2020 16:58:12 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 30 | 182,0 | 180 | 183,0 | 230 |
| 07.01.2020 16:58:12 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 30 | 182,0 | 180 | 183,0 | 230 |
| 07.01.2020 16:58:12 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 30 | 182,0 | 180 | 183,0 | 230 |
| 07.01.2020 16:58:06 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 40 | 182,0 | 190 | 183,0 | 240 |
| 07.01.2020 16:58:06 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 40 | 182,0 | 190 | 183,0 | 240 |
| 07.01.2020 16:58:06 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 40 | 182,0 | 190 | 183,0 | 240 |
| 07.01.2020 16:57:59 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 50 | 182,0 | 200 | 183,0 | 250 |
| 07.01.2020 16:57:59 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 50 | 182,0 | 200 | 183,0 | 250 |
| 07.01.2020 16:57:59 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 50 | 182,0 | 200 | 183,0 | 250 |
| 07.01.2020 16:57:54 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 60 | 182,0 | 210 | 183,0 | 260 |
| 07.01.2020 16:57:54 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 60 | 182,0 | 210 | 183,0 | 260 |
| 07.01.2020 16:57:54 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 60 | 182,0 | 210 | 183,0 | 260 |
| 07.01.2020 16:57:49 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 70 | 182,0 | 220 | 183,0 | 270 |
| 07.01.2020 16:57:49 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 70 | 182,0 | 220 | 183,0 | 270 |
| 07.01.2020 16:57:49 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 70 | 182,0 | 220 | 183,0 | 270 |
| 07.01.2020 16:57:44 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 80 | 182,0 | 230 | 183,0 | 280 |
| 07.01.2020 16:57:44 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 80 | 182,0 | 230 | 183,0 | 280 |
| 07.01.2020 16:57:44 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 80 | 182,0 | 230 | 183,0 | 280 |
| 07.01.2020 16:57:38 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 90 | 182,0 | 240 | 183,0 | 290 |
| 07.01.2020 16:57:38 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 181,0 | 90 | 182,0 | 240 | 183,0 | 290 |
| 07.01.2020 16:57:38 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:57:38 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:57:38 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:57:35 | 110 | 178,2 | 60 | 180,0 | 10 | 181,3 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:57:35 | 110 | 178,2 | 60 | 180,0 | 10 | 181,3 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:57:35 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:57:35 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:56:06 | 110 | 178,2 | 60 | 180,0 | 10 | 181,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:56:06 | 110 | 178,2 | 60 | 180,0 | 10 | 181,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:56:04 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:56:04 | 150 | 178,0 | 100 | 178,2 | 50 | 180,0 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |
| 07.01.2020 16:54:36 | 110 | 178,2 | 60 | 180,0 | 10 | 181,1 | 182,0 | 150 | 183,0 | 200 | 183,0 | 300 |