RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:57:34 | 160 | 177,4 | 60 | 177,9 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:57:34 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:56:50 | 160 | 177,4 | 60 | 177,9 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:56:50 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:53:50 | 160 | 177,4 | 60 | 177,8 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:53:50 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:50:50 | 160 | 177,4 | 60 | 177,7 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:50:50 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:50:04 | 160 | 177,4 | 60 | 177,8 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:50:04 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:49:19 | 160 | 177,4 | 60 | 177,8 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:49:19 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:47:49 | 160 | 177,4 | 60 | 177,9 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:47:49 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:47:05 | 160 | 177,4 | 60 | 178,0 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:47:04 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:47:04 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:45:33 | 160 | 177,4 | 60 | 178,0 | 10 | 178,1 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:45:33 | 160 | 177,4 | 60 | 178,0 | 10 | 178,1 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:45:33 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:45:33 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:43:19 | 210 | 176,1 | 160 | 177,4 | 60 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:43:19 | 210 | 176,1 | 160 | 177,4 | 60 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:43:18 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:40:19 | 160 | 177,4 | 60 | 177,8 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:40:18 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:38:49 | 160 | 177,4 | 60 | 177,7 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:38:49 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:38:03 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:38:03 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:36:34 | 160 | 177,4 | 60 | 177,7 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:36:34 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:35:50 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:35:50 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:35:04 | 160 | 177,4 | 60 | 177,7 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:35:04 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:30:33 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:30:33 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:27:33 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:27:32 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:26:30 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:26:30 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 182,0 | 50 | 183,0 | 150 | 183,5 | 195 |
| 03.01.2020 16:26:06 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:26:03 | 160 | 177,4 | 60 | 177,6 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:26:03 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:26:03 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:25:21 | 160 | 177,4 | 60 | 177,4 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:25:18 | 160 | 177,4 | 60 | 177,4 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:25:18 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |
| 03.01.2020 16:25:18 | 200 | 176,1 | 150 | 177,4 | 50 | 178,0 | 183,0 | 100 | 183,5 | 145 | 184,0 | 245 |