RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 16.12. 17:00 18.12. 17:00 19.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2019 16:59:07	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:59:04	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:59:04	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:59:04	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:57:36	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:57:34	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:57:34	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:57:34	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:53	115	170,7	65	171,3	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:49	115	170,7	65	171,3	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:48	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:48	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:07	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:04	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:04	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:56:04	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:54:36	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:54:34	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:54:33	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:54:33	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:50:09	115	170,7	65	171,6	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:50:06	115	170,7	65	171,6	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:50:06	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:50:05	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:49:23	115	170,7	65	171,6	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:49:19	115	170,7	65	171,6	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:49:18	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:49:18	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:48:36	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:48:35	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:48:35	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:48:35	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:47:51	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:47:50	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:47:50	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:47:50	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:46:23	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:46:20	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:46:20	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:46:20	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:43:22	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:43:19	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:43:19	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:43:19	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:42:37	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:42:34	115	170,7	65	171,5	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:42:34	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:42:34	155	169,0	105	170,7	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:40:21	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195
17.12.2019 16:40:18	115	170,7	65	171,4	55	172,0	178,0	100	178,1	150	182,0	195

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies