RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:54:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 173,3 | 96 | 185,0 | 396 |
| 09.12.2019 16:54:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 173,3 | 96 | 185,0 | 396 |
| 09.12.2019 16:54:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:54:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:54:33 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:54:33 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:54:33 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:53:07 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 173,4 | 96 | 185,0 | 396 |
| 09.12.2019 16:53:07 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 173,4 | 96 | 185,0 | 396 |
| 09.12.2019 16:53:07 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:53:07 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:53:04 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:53:04 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:53:04 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:47:53 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 173,3 | 96 | 185,0 | 396 |
| 09.12.2019 16:47:53 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 86 | 173,3 | 96 | 185,0 | 396 |
| 09.12.2019 16:47:52 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:47:52 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,3 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:47:50 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:47:50 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:47:49 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:44:06 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 86 | 173,4 | 96 | 185,0 | 396 |
| 09.12.2019 16:44:06 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 86 | 173,4 | 96 | 185,0 | 396 |
| 09.12.2019 16:44:05 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:44:05 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:44:04 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:44:04 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:44:04 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:42:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 86 | 173,4 | 96 | 185,0 | 396 |
| 09.12.2019 16:42:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 86 | 173,4 | 96 | 185,0 | 396 |
| 09.12.2019 16:42:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:42:35 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,4 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:42:32 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:42:32 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:42:32 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:40:22 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 86 | 173,5 | 96 | 185,0 | 396 |
| 09.12.2019 16:40:22 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 86 | 173,5 | 96 | 185,0 | 396 |
| 09.12.2019 16:40:22 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:40:22 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:40:18 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:40:18 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:40:18 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,6 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:38:51 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,6 | 86 | 173,6 | 96 | 185,0 | 396 |
| 09.12.2019 16:38:51 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,6 | 86 | 173,6 | 96 | 185,0 | 396 |
| 09.12.2019 16:38:51 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,6 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:38:51 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,6 | 10 | 185,0 | 96 | 185,0 | 396 |
| 09.12.2019 16:38:48 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:38:48 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 185,0 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:38:47 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 86 | 185,0 | 386 | 196,0 | 586 |
| 09.12.2019 16:38:06 | 640 | 166,2 | 100 | 166,3 | 50 | 167,0 | 173,5 | 86 | 173,5 | 96 | 185,0 | 396 |