RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:59:04 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:59:03 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:59:03 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:58:21 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:58:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:58:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:57:36 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:57:34 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:57:34 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:55:21 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:55:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:55:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:55:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:53:53 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:53:49 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:53:49 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:53:49 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,3 | 126 |
| 05.12.2019 16:53:07 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,3 | 126 |
| 05.12.2019 16:53:04 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:53:04 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:53:04 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:52:23 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:52:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:52:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:52:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:51:38 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:51:34 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:51:34 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:51:34 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,3 | 126 |
| 05.12.2019 16:50:51 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,3 | 126 |
| 05.12.2019 16:50:48 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:50:48 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:50:48 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:50:06 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:50:04 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:50:03 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:50:03 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:49:21 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:49:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:49:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:49:19 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:48:37 | 250 | 160,3 | 150 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:48:37 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,2 | 126 |
| 05.12.2019 16:48:34 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:48:34 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:47:51 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,1 | 126 |
| 05.12.2019 16:47:48 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:45:37 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 171,0 | 126 |
| 05.12.2019 16:45:33 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 175,8 | 216 |
| 05.12.2019 16:44:50 | 282 | 160,3 | 182 | 165,0 | 50 | 165,5 | 170,0 | 86 | 170,0 | 116 | 170,9 | 126 |