RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 16:58:53 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:58:51 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:58:11 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:58:07 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:57:25 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:57:21 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:56:39 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,0 | 40 | 173,0 | 63 |
| 02.12.2019 16:56:36 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:55:54 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:55:51 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:55:08 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,0 | 40 | 173,0 | 63 |
| 02.12.2019 16:55:06 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:54:23 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,9 | 40 | 173,0 | 63 |
| 02.12.2019 16:54:21 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:53:38 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,7 | 40 | 173,0 | 63 |
| 02.12.2019 16:53:37 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:52:09 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,7 | 40 | 173,0 | 63 |
| 02.12.2019 16:52:07 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:51:24 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:51:21 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:50:40 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:50:37 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:49:54 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,9 | 40 | 173,0 | 63 |
| 02.12.2019 16:49:50 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:48:23 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:48:21 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:47:39 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 171,8 | 40 | 173,0 | 63 |
| 02.12.2019 16:47:37 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:46:53 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,1 | 40 | 173,0 | 63 |
| 02.12.2019 16:46:50 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:46:08 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,2 | 40 | 173,0 | 63 |
| 02.12.2019 16:46:05 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:45:24 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,3 | 40 | 173,0 | 63 |
| 02.12.2019 16:45:21 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:44:37 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,5 | 40 | 173,0 | 63 |
| 02.12.2019 16:44:35 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:43:11 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,4 | 40 | 173,0 | 63 |
| 02.12.2019 16:43:08 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:42:22 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,3 | 40 | 173,0 | 63 |
| 02.12.2019 16:42:20 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:41:40 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,1 | 40 | 173,0 | 63 |
| 02.12.2019 16:41:36 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:39:22 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,3 | 40 | 173,0 | 63 |
| 02.12.2019 16:39:20 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:38:38 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,5 | 40 | 173,0 | 63 |
| 02.12.2019 16:38:36 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:37:54 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,5 | 40 | 173,0 | 63 |
| 02.12.2019 16:37:52 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |
| 02.12.2019 16:37:09 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 172,3 | 40 | 173,0 | 63 |
| 02.12.2019 16:37:06 | 350 | 166,0 | 150 | 166,1 | 100 | 167,5 | 170,0 | 30 | 173,0 | 53 | 175,8 | 153 |