RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 16:58:24 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,5 | 210 |
| 29.11.2019 16:58:20 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:53:52 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,4 | 210 |
| 29.11.2019 16:53:48 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:52:21 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,5 | 210 |
| 29.11.2019 16:52:19 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:50:53 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,3 | 210 |
| 29.11.2019 16:50:49 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:41:06 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,5 | 210 |
| 29.11.2019 16:41:04 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:39:36 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,4 | 210 |
| 29.11.2019 16:39:35 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:38:07 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,3 | 210 |
| 29.11.2019 16:38:04 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:35:07 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,4 | 210 |
| 29.11.2019 16:35:02 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:32:51 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,3 | 210 |
| 29.11.2019 16:32:49 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:31:23 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,3 | 210 |
| 29.11.2019 16:31:19 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:28:20 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,2 | 210 |
| 29.11.2019 16:28:19 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:27:36 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,1 | 210 |
| 29.11.2019 16:27:34 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:26:06 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,2 | 210 |
| 29.11.2019 16:26:03 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:23:49 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,2 | 210 |
| 29.11.2019 16:23:48 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:22:20 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,3 | 210 |
| 29.11.2019 16:22:18 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:20:52 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,2 | 210 |
| 29.11.2019 16:20:48 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:17:06 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,3 | 210 |
| 29.11.2019 16:17:03 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:14:51 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,4 | 210 |
| 29.11.2019 16:14:48 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:14:04 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,6 | 210 |
| 29.11.2019 16:14:02 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:13:20 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,4 | 210 |
| 29.11.2019 16:13:18 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:11:04 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,5 | 210 |
| 29.11.2019 16:11:02 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:08:50 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,6 | 210 |
| 29.11.2019 16:08:48 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:08:04 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,5 | 210 |
| 29.11.2019 16:08:02 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:07:21 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,4 | 210 |
| 29.11.2019 16:07:18 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |
| 29.11.2019 16:04:21 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 173,5 | 210 |
| 29.11.2019 16:04:18 | 170 | 167,0 | 120 | 167,5 | 20 | 169,0 | 170,0 | 100 | 172,0 | 200 | 175,6 | 300 |