RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 22.11. 17:00 25.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2019 16:59:08	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:59:06	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:59:06	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:59:06	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,2	135
21.11.2019 16:58:23	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,2	135
21.11.2019 16:58:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:58:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:58:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:56:52	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:56:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:56:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:56:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,3	135
21.11.2019 16:56:07	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,3	135
21.11.2019 16:56:05	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:56:05	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:56:05	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:55:21	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:55:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:55:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:55:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:54:38	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:54:35	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:54:34	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:54:34	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,3	135
21.11.2019 16:53:54	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,3	135
21.11.2019 16:53:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:53:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:53:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,6	135
21.11.2019 16:53:16	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,6	135
21.11.2019 16:53:16	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,6	135
21.11.2019 16:53:09	150	166,0	100	167,0	50	168,0	170,0	67	172,9	125	175,6	135
21.11.2019 16:53:05	150	166,0	100	167,0	50	168,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:53:05	150	166,0	100	167,0	50	168,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:53:05	150	166,0	100	167,0	50	168,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:52:02	150	166,0	100	167,0	50	168,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:52:02	150	166,0	100	167,0	50	168,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:50:54	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:50:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:50:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:50:50	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:46:23	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,5	135
21.11.2019 16:46:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:46:20	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:46:19	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:42:35	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,4	135
21.11.2019 16:42:35	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:42:34	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625
21.11.2019 16:42:34	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,3	135
21.11.2019 16:41:05	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	175,3	135
21.11.2019 16:41:03	250	165,0	100	166,0	50	167,0	170,0	67	172,9	125	180,4	625

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies