RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:59:52 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 173,9 | 735 |
| 14.11.2019 16:59:50 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:58:23 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,0 | 735 |
| 14.11.2019 16:58:20 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:57:39 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,1 | 735 |
| 14.11.2019 16:57:35 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:56:51 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,2 | 735 |
| 14.11.2019 16:56:50 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:56:06 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,2 | 735 |
| 14.11.2019 16:56:05 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:54:36 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,3 | 735 |
| 14.11.2019 16:54:33 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:53:07 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,4 | 735 |
| 14.11.2019 16:53:03 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:49:20 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,3 | 735 |
| 14.11.2019 16:49:17 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:48:36 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,2 | 735 |
| 14.11.2019 16:48:33 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:47:06 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,2 | 735 |
| 14.11.2019 16:47:04 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:46:21 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,1 | 735 |
| 14.11.2019 16:46:19 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:44:52 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 174,2 | 735 |
| 14.11.2019 16:44:51 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:44:51 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:44:51 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 455 | 172,9 | 725 | 179,9 | 1 225 |
| 14.11.2019 16:44:48 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:42:37 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,3 | 745 |
| 14.11.2019 16:42:34 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:41:50 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:41:49 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:41:07 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:41:04 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:39:44 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,0 | 745 |
| 14.11.2019 16:39:44 | 340 | 167,0 | 200 | 167,1 | 150 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,0 | 745 |
| 14.11.2019 16:38:53 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,0 | 745 |
| 14.11.2019 16:38:49 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:38:07 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:38:04 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:36:38 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,1 | 745 |
| 14.11.2019 16:36:33 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:35:06 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:35:04 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 179,9 | 1 235 |
| 14.11.2019 16:33:49 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:33:49 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:33:49 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 172,0 | 465 | 172,9 | 735 | 174,2 | 745 |
| 14.11.2019 16:32:05 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 170,1 | 50 | 172,0 | 515 | 172,9 | 785 |
| 14.11.2019 16:32:03 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 170,1 | 50 | 172,0 | 515 | 172,9 | 785 |
| 14.11.2019 16:31:21 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 170,1 | 50 | 172,0 | 515 | 172,9 | 785 |
| 14.11.2019 16:31:18 | 240 | 167,0 | 100 | 167,1 | 50 | 168,0 | 170,1 | 50 | 172,0 | 515 | 172,9 | 785 |