RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:56:48 | 95 | 170,0 | 45 | 171,2 | 35 | 172,0 | 173,0 | 300 | 174,0 | 650 | 175,0 | 1 150 |
| 12.11.2019 16:56:48 | 95 | 170,0 | 45 | 171,2 | 35 | 172,0 | 173,0 | 300 | 174,0 | 650 | 175,0 | 1 150 |
| 12.11.2019 16:56:04 | 95 | 170,0 | 45 | 171,2 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:56:04 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:55:18 | 95 | 170,0 | 45 | 171,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:55:17 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:54:33 | 95 | 170,0 | 45 | 171,2 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:54:32 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:52:18 | 95 | 170,0 | 45 | 171,1 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:52:18 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:51:33 | 95 | 170,0 | 45 | 171,1 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:51:33 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:50:48 | 95 | 170,0 | 45 | 171,3 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:50:47 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:50:04 | 95 | 170,0 | 45 | 171,3 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:50:04 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:49:18 | 95 | 170,0 | 45 | 171,2 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:49:18 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:47:48 | 95 | 170,0 | 45 | 171,3 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:47:48 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:45:33 | 95 | 170,0 | 45 | 171,4 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:45:33 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:44:48 | 95 | 170,0 | 45 | 171,2 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:44:48 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:42:35 | 95 | 170,0 | 45 | 171,3 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:42:35 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:41:49 | 95 | 170,0 | 45 | 171,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:41:48 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:40:19 | 95 | 170,0 | 45 | 171,1 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:40:18 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:38:49 | 95 | 170,0 | 45 | 171,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:38:49 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:37:18 | 95 | 170,0 | 45 | 170,9 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:37:18 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:36:33 | 95 | 170,0 | 45 | 170,8 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:36:32 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:35:48 | 95 | 170,0 | 45 | 170,9 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:35:48 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:35:02 | 95 | 170,0 | 45 | 170,8 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:35:02 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:29:48 | 95 | 170,0 | 45 | 170,6 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:29:48 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:29:02 | 95 | 170,0 | 45 | 170,5 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:29:02 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:28:18 | 95 | 170,0 | 45 | 170,4 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:28:18 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:27:33 | 95 | 170,0 | 45 | 170,5 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:27:33 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:26:49 | 95 | 170,0 | 45 | 170,4 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |
| 12.11.2019 16:26:48 | 185 | 167,2 | 85 | 170,0 | 35 | 172,0 | 174,0 | 350 | 175,0 | 850 | 178,0 | 950 |