RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 16:59:52 | 210 | 173,0 | 110 | 175,7 | 10 | 176,4 | 179,8 | 200 | 188,4 | 210 | 190,0 | 260 |
| 25.10.2019 16:59:50 | 210 | 173,0 | 110 | 175,7 | 10 | 176,4 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:59:50 | 210 | 173,0 | 110 | 175,7 | 10 | 176,4 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:59:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:59:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,3 | 210 | 190,0 | 260 |
| 25.10.2019 16:59:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,3 | 210 | 190,0 | 260 |
| 25.10.2019 16:59:07 | 210 | 173,0 | 110 | 175,7 | 10 | 176,3 | 179,8 | 200 | 188,3 | 210 | 190,0 | 260 |
| 25.10.2019 16:59:05 | 210 | 173,0 | 110 | 175,7 | 10 | 176,3 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:59:05 | 210 | 173,0 | 110 | 175,7 | 10 | 176,3 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:59:04 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:59:04 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:59:04 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:57:37 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:57:34 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:57:34 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:57:33 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:57:33 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,1 | 210 | 190,0 | 260 |
| 25.10.2019 16:57:33 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,1 | 210 | 190,0 | 260 |
| 25.10.2019 16:56:54 | 210 | 173,0 | 110 | 175,7 | 10 | 176,1 | 179,8 | 200 | 188,1 | 210 | 190,0 | 260 |
| 25.10.2019 16:56:52 | 210 | 173,0 | 110 | 175,7 | 10 | 176,1 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:56:52 | 210 | 173,0 | 110 | 175,7 | 10 | 176,1 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:56:51 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:56:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,1 | 210 | 190,0 | 260 |
| 25.10.2019 16:56:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,1 | 210 | 190,0 | 260 |
| 25.10.2019 16:54:38 | 210 | 173,0 | 110 | 175,7 | 10 | 176,1 | 179,8 | 200 | 188,1 | 210 | 190,0 | 260 |
| 25.10.2019 16:54:36 | 210 | 173,0 | 110 | 175,7 | 10 | 176,1 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:54:36 | 210 | 173,0 | 110 | 175,7 | 10 | 176,1 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:54:35 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:54:35 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:54:35 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:49:21 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:49:20 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:49:20 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:49:19 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:49:19 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 187,9 | 210 | 190,0 | 260 |
| 25.10.2019 16:49:19 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 187,9 | 210 | 190,0 | 260 |
| 25.10.2019 16:47:54 | 210 | 173,0 | 110 | 175,7 | 10 | 175,9 | 179,8 | 200 | 187,9 | 210 | 190,0 | 260 |
| 25.10.2019 16:47:51 | 210 | 173,0 | 110 | 175,7 | 10 | 175,9 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:47:51 | 210 | 173,0 | 110 | 175,7 | 10 | 175,9 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:47:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:47:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:47:50 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:47:07 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 188,0 | 210 | 190,0 | 260 |
| 25.10.2019 16:47:05 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:47:05 | 210 | 173,0 | 110 | 175,7 | 10 | 176,0 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:47:04 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |
| 25.10.2019 16:47:04 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 187,9 | 210 | 190,0 | 260 |
| 25.10.2019 16:47:04 | 370 | 173,0 | 200 | 173,0 | 100 | 175,7 | 179,8 | 200 | 187,9 | 210 | 190,0 | 260 |
| 25.10.2019 16:46:21 | 210 | 173,0 | 110 | 175,7 | 10 | 175,9 | 179,8 | 200 | 187,9 | 210 | 190,0 | 260 |
| 25.10.2019 16:46:20 | 210 | 173,0 | 110 | 175,7 | 10 | 175,9 | 179,8 | 200 | 190,0 | 250 | 192,0 | 550 |