RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.10. 17:00 23.10. 17:00 25.10. 17:00 29.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2019 16:59:54	280	173,0	60	173,1	10	174,6	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:51	280	173,0	60	173,1	10	174,6	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:51	280	173,0	60	173,1	10	174,6	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:51	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:51	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:51	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:08	280	173,0	60	173,1	10	174,7	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:06	280	173,0	60	173,1	10	174,7	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:06	280	173,0	60	173,1	10	174,7	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:06	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:06	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:59:06	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:58:24	280	173,0	60	173,1	10	174,6	179,9	200	184,0	219	185,0	269
24.10.2019 16:58:21	280	173,0	60	173,1	10	174,6	179,9	200	184,0	219	185,0	269
24.10.2019 16:58:21	280	173,0	60	173,1	10	174,6	179,9	200	184,0	219	185,0	269
24.10.2019 16:58:21	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:58:21	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:58:21	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:37	280	173,0	60	173,1	10	174,7	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:36	280	173,0	60	173,1	10	174,7	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:36	280	173,0	60	173,1	10	174,7	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:36	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:36	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:36	370	171,2	270	173,0	50	173,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:57:19	280	173,0	60	173,1	10	174,8	179,9	200	184,0	219	185,0	269
24.10.2019 16:56:10	160	173,1	110	173,2	10	174,8	179,9	200	184,0	219	185,0	269
24.10.2019 16:56:08	160	173,1	110	173,2	10	174,8	179,9	200	184,0	219	185,0	269
24.10.2019 16:56:08	160	173,1	110	173,2	10	174,8	179,9	200	184,0	219	185,0	269
24.10.2019 16:56:08	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:56:08	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:56:08	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:50:08	160	173,1	110	173,2	10	175,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:50:07	160	173,1	110	173,2	10	175,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:50:07	160	173,1	110	173,2	10	175,1	179,9	200	184,0	219	185,0	269
24.10.2019 16:50:07	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:50:07	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:50:07	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:46:22	160	173,1	110	173,2	10	175,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:46:21	160	173,1	110	173,2	10	175,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:46:21	160	173,1	110	173,2	10	175,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:46:21	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:46:21	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:46:21	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:45:38	160	173,1	110	173,2	10	175,3	179,9	200	184,0	219	185,0	269
24.10.2019 16:45:35	160	173,1	110	173,2	10	175,3	179,9	200	184,0	219	185,0	269
24.10.2019 16:45:35	160	173,1	110	173,2	10	175,3	179,9	200	184,0	219	185,0	269
24.10.2019 16:45:35	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:45:35	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:45:35	370	173,0	150	173,1	100	173,2	179,9	200	184,0	219	185,0	269
24.10.2019 16:44:08	160	173,1	110	173,2	10	175,3	179,9	200	184,0	219	185,0	269

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies