RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2019 16:58:18 | 210 | 180,5 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:58:18 | 250 | 176,0 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:56:48 | 210 | 180,4 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:56:48 | 250 | 176,0 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:56:03 | 210 | 180,3 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:56:03 | 250 | 176,0 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:55:18 | 210 | 180,4 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:55:18 | 250 | 176,0 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:54:34 | 210 | 180,5 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:54:33 | 250 | 176,0 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:53:03 | 210 | 180,3 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:53:03 | 250 | 176,0 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:52:58 | 210 | 180,3 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:52:58 | 210 | 180,3 | 200 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:52:57 | 210 | 180,3 | 200 | 180,3 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:52:57 | 210 | 180,3 | 200 | 180,3 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:51 | 160 | 176,0 | 110 | 180,3 | 100 | 180,3 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:51 | 160 | 176,0 | 110 | 180,3 | 100 | 180,3 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:50 | 160 | 176,0 | 110 | 176,0 | 10 | 180,3 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:50 | 160 | 176,0 | 110 | 176,0 | 10 | 180,3 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:50 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:50 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:50 | 200 | 173,0 | 150 | 176,0 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 160 | 176,0 | 110 | 180,4 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 160 | 176,0 | 110 | 180,4 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 160 | 176,0 | 110 | 176,0 | 10 | 180,4 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 160 | 176,0 | 110 | 176,0 | 10 | 180,4 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:50:04 | 200 | 173,0 | 150 | 176,0 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:20 | 160 | 176,0 | 110 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:20 | 160 | 176,0 | 110 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:19 | 160 | 176,0 | 110 | 176,0 | 10 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:19 | 160 | 176,0 | 110 | 176,0 | 10 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:19 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:19 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:49:19 | 200 | 173,0 | 150 | 176,0 | 100 | 180,6 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:34 | 160 | 176,0 | 110 | 180,6 | 100 | 180,6 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:34 | 160 | 176,0 | 110 | 180,6 | 100 | 180,6 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:34 | 160 | 176,0 | 110 | 176,0 | 10 | 180,6 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:34 | 160 | 176,0 | 110 | 176,0 | 10 | 180,6 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:33 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:33 | 200 | 173,0 | 150 | 176,0 | 100 | 176,0 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:33 | 200 | 173,0 | 150 | 176,0 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:03 | 160 | 176,0 | 110 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:48:03 | 160 | 176,0 | 110 | 180,5 | 100 | 180,5 | 186,0 | 100 | 187,5 | 200 | 188,0 | 400 |
| 21.10.2019 16:47:49 | 160 | 176,0 | 110 | 180,5 | 100 | 180,5 | 187,5 | 100 | 188,0 | 300 | 189,0 | 450 |
| 21.10.2019 16:47:49 | 160 | 176,0 | 110 | 180,5 | 100 | 180,5 | 187,5 | 100 | 188,0 | 300 | 189,0 | 450 |
| 21.10.2019 16:47:49 | 160 | 176,0 | 110 | 176,0 | 10 | 180,5 | 187,5 | 100 | 188,0 | 300 | 189,0 | 450 |
| 21.10.2019 16:47:49 | 160 | 176,0 | 110 | 176,0 | 10 | 180,5 | 187,5 | 100 | 188,0 | 300 | 189,0 | 450 |