RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 17.10. 17:00 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.10.2019 16:59:53	210	174,0	110	174,2	10	174,8	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:51	210	174,0	110	174,2	10	174,8	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:51	210	174,0	110	174,2	10	174,8	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:51	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:51	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:51	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:07	210	174,0	110	174,2	10	174,9	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:05	210	174,0	110	174,2	10	174,9	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:05	210	174,0	110	174,2	10	174,9	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:05	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:04	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:59:04	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:58:23	210	174,0	110	174,2	10	175,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:58:21	210	174,0	110	174,2	10	175,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:58:21	210	174,0	110	174,2	10	175,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:58:21	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:58:20	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:58:20	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:56:51	210	174,0	110	174,2	10	175,3	182,0	100	184,0	219	185,0	469
18.10.2019 16:56:49	210	174,0	110	174,2	10	175,3	182,0	100	184,0	219	185,0	469
18.10.2019 16:56:49	210	174,0	110	174,2	10	175,3	182,0	100	184,0	219	185,0	469
18.10.2019 16:56:49	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:56:49	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:56:49	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:55:22	210	174,0	110	174,2	10	175,4	182,0	100	184,0	219	185,0	469
18.10.2019 16:55:19	210	174,0	110	174,2	10	175,4	182,0	100	184,0	219	185,0	469
18.10.2019 16:55:19	210	174,0	110	174,2	10	175,4	182,0	100	184,0	219	185,0	469
18.10.2019 16:55:19	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:55:19	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:55:19	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:54:39	210	174,0	110	174,2	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:54:35	210	174,0	110	174,2	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:54:35	210	174,0	110	174,2	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:54:35	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:54:35	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:54:35	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:51	210	174,0	110	174,2	10	175,4	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:49	210	174,0	110	174,2	10	175,4	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:49	210	174,0	110	174,2	10	175,4	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:49	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:49	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:49	300	172,0	200	174,0	100	174,2	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:28	210	174,0	110	174,2	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:06	210	172,0	110	174,0	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:05	210	172,0	110	174,0	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:05	210	172,0	110	174,0	10	175,5	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:05	300	171,0	200	172,0	100	174,0	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:05	300	171,0	200	172,0	100	174,0	182,0	100	184,0	219	185,0	469
18.10.2019 16:53:05	300	171,0	200	172,0	100	174,0	182,0	100	184,0	219	185,0	469
18.10.2019 16:52:23	210	172,0	110	174,0	10	175,4	182,0	100	184,0	219	185,0	469

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies