RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2019 16:59:51 | 210 | 170,0 | 110 | 177,9 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:51 | 210 | 170,0 | 110 | 177,9 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:51 | 210 | 170,0 | 110 | 170,0 | 10 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:51 | 210 | 170,0 | 110 | 170,0 | 10 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:51 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:51 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:51 | 250 | 169,5 | 200 | 170,0 | 100 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:05 | 210 | 170,0 | 110 | 178,0 | 100 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:05 | 210 | 170,0 | 110 | 178,0 | 100 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:05 | 210 | 170,0 | 110 | 170,0 | 10 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:05 | 210 | 170,0 | 110 | 170,0 | 10 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:05 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:05 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:59:04 | 250 | 169,5 | 200 | 170,0 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:20 | 210 | 170,0 | 110 | 177,9 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:20 | 210 | 170,0 | 110 | 177,9 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:20 | 210 | 170,0 | 110 | 170,0 | 10 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:20 | 210 | 170,0 | 110 | 170,0 | 10 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:20 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:20 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:58:19 | 250 | 169,5 | 200 | 170,0 | 100 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:35 | 210 | 170,0 | 110 | 178,0 | 100 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:35 | 210 | 170,0 | 110 | 178,0 | 100 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:35 | 210 | 170,0 | 110 | 170,0 | 10 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:35 | 210 | 170,0 | 110 | 170,0 | 10 | 178,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:34 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:34 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:57:33 | 250 | 169,5 | 200 | 170,0 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:51 | 210 | 170,0 | 110 | 177,8 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:51 | 210 | 170,0 | 110 | 177,8 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:51 | 210 | 170,0 | 110 | 170,0 | 10 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:51 | 210 | 170,0 | 110 | 170,0 | 10 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:51 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:51 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:56:50 | 250 | 169,5 | 200 | 170,0 | 100 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:20 | 210 | 170,0 | 110 | 177,7 | 100 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:20 | 210 | 170,0 | 110 | 177,7 | 100 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:20 | 210 | 170,0 | 110 | 170,0 | 10 | 177,7 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:20 | 210 | 170,0 | 110 | 170,0 | 10 | 177,7 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:20 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:20 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:55:19 | 250 | 169,5 | 200 | 170,0 | 100 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:50 | 210 | 170,0 | 110 | 177,8 | 100 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:50 | 210 | 170,0 | 110 | 177,8 | 100 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:50 | 210 | 170,0 | 110 | 170,0 | 10 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:50 | 210 | 170,0 | 110 | 170,0 | 10 | 177,8 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:50 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:50 | 250 | 169,5 | 200 | 170,0 | 100 | 170,0 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:49 | 250 | 169,5 | 200 | 170,0 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |
| 16.10.2019 16:50:06 | 210 | 170,0 | 110 | 177,9 | 100 | 177,9 | 181,0 | 30 | 182,0 | 130 | 184,5 | 180 |