RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 16:59:50 | 120 | 172,5 | 20 | 175,0 | 10 | 176,2 | 185,0 | 200 | 187,0 | 350 | 188,2 | 360 |
| 15.10.2019 16:59:49 | 120 | 172,5 | 20 | 175,0 | 10 | 176,2 | 185,0 | 200 | 187,0 | 350 | 192,0 | 400 |
| 15.10.2019 16:59:49 | 120 | 172,5 | 20 | 175,0 | 10 | 176,2 | 185,0 | 200 | 187,0 | 350 | 192,0 | 400 |
| 15.10.2019 16:59:49 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 187,0 | 350 | 192,0 | 400 |
| 15.10.2019 16:59:48 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 187,0 | 350 | 188,1 | 360 |
| 15.10.2019 16:59:48 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 187,0 | 350 | 188,1 | 360 |
| 15.10.2019 16:58:36 | 120 | 172,5 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 187,0 | 350 | 188,1 | 360 |
| 15.10.2019 16:58:36 | 120 | 172,5 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 187,0 | 350 | 188,1 | 360 |
| 15.10.2019 16:58:20 | 120 | 172,5 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 188,1 | 210 | 192,0 | 260 |
| 15.10.2019 16:58:20 | 120 | 172,5 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:58:20 | 120 | 172,5 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:58:19 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:58:19 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 188,3 | 210 | 192,0 | 260 |
| 15.10.2019 16:58:19 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 188,3 | 210 | 192,0 | 260 |
| 15.10.2019 16:57:38 | 120 | 172,5 | 20 | 175,0 | 10 | 176,3 | 185,0 | 200 | 188,3 | 210 | 192,0 | 260 |
| 15.10.2019 16:57:34 | 120 | 172,5 | 20 | 175,0 | 10 | 176,3 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:57:34 | 120 | 172,5 | 20 | 175,0 | 10 | 176,3 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:57:34 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:57:33 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 188,1 | 210 | 192,0 | 260 |
| 15.10.2019 16:57:33 | 160 | 172,0 | 110 | 172,5 | 10 | 175,0 | 185,0 | 200 | 188,1 | 210 | 192,0 | 260 |
| 15.10.2019 16:56:19 | 120 | 172,5 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 188,1 | 210 | 192,0 | 260 |
| 15.10.2019 16:56:06 | 70 | 172,0 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 188,1 | 210 | 192,0 | 260 |
| 15.10.2019 16:56:02 | 70 | 172,0 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:56:02 | 70 | 172,0 | 20 | 175,0 | 10 | 176,1 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:56:02 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:56:02 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,9 | 210 | 192,0 | 260 |
| 15.10.2019 16:56:02 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,9 | 210 | 192,0 | 260 |
| 15.10.2019 16:53:50 | 70 | 172,0 | 20 | 175,0 | 10 | 175,9 | 185,0 | 200 | 187,9 | 210 | 192,0 | 260 |
| 15.10.2019 16:53:48 | 70 | 172,0 | 20 | 175,0 | 10 | 175,9 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:53:48 | 70 | 172,0 | 20 | 175,0 | 10 | 175,9 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:53:48 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:53:48 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,7 | 210 | 192,0 | 260 |
| 15.10.2019 16:53:48 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,7 | 210 | 192,0 | 260 |
| 15.10.2019 16:53:06 | 70 | 172,0 | 20 | 175,0 | 10 | 175,7 | 185,0 | 200 | 187,7 | 210 | 192,0 | 260 |
| 15.10.2019 16:53:04 | 70 | 172,0 | 20 | 175,0 | 10 | 175,7 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:53:04 | 70 | 172,0 | 20 | 175,0 | 10 | 175,7 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:53:03 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:53:03 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,6 | 210 | 192,0 | 260 |
| 15.10.2019 16:53:03 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,6 | 210 | 192,0 | 260 |
| 15.10.2019 16:52:21 | 70 | 172,0 | 20 | 175,0 | 10 | 175,6 | 185,0 | 200 | 187,6 | 210 | 192,0 | 260 |
| 15.10.2019 16:52:18 | 70 | 172,0 | 20 | 175,0 | 10 | 175,6 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:52:18 | 70 | 172,0 | 20 | 175,0 | 10 | 175,6 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:52:18 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:52:18 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,8 | 210 | 192,0 | 260 |
| 15.10.2019 16:52:18 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,8 | 210 | 192,0 | 260 |
| 15.10.2019 16:51:35 | 70 | 172,0 | 20 | 175,0 | 10 | 175,8 | 185,0 | 200 | 187,8 | 210 | 192,0 | 260 |
| 15.10.2019 16:51:33 | 70 | 172,0 | 20 | 175,0 | 10 | 175,8 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:51:33 | 70 | 172,0 | 20 | 175,0 | 10 | 175,8 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:51:33 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 192,0 | 250 | 193,0 | 300 |
| 15.10.2019 16:51:33 | 160 | 169,0 | 60 | 172,0 | 10 | 175,0 | 185,0 | 200 | 187,9 | 210 | 192,0 | 260 |