RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 16:58:21 | 210 | 168,5 | 110 | 170,8 | 100 | 171,2 | 179,0 | 86 | 182,8 | 96 | 183,0 | 246 |
| 14.10.2019 16:58:19 | 210 | 168,5 | 110 | 170,8 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:58:19 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:58:19 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,7 | 96 | 183,0 | 246 |
| 14.10.2019 16:57:35 | 210 | 168,5 | 110 | 170,7 | 100 | 171,2 | 179,0 | 86 | 182,7 | 96 | 183,0 | 246 |
| 14.10.2019 16:57:34 | 210 | 168,5 | 110 | 170,7 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:57:34 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:57:34 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,8 | 96 | 183,0 | 246 |
| 14.10.2019 16:54:37 | 210 | 168,5 | 110 | 170,8 | 100 | 171,2 | 179,0 | 86 | 182,8 | 96 | 183,0 | 246 |
| 14.10.2019 16:54:34 | 210 | 168,5 | 110 | 170,8 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:54:34 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:54:34 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:53:06 | 210 | 168,5 | 110 | 170,9 | 100 | 171,2 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:53:04 | 210 | 168,5 | 110 | 170,9 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:53:04 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:53:03 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,8 | 96 | 183,0 | 246 |
| 14.10.2019 16:50:53 | 210 | 168,5 | 110 | 170,8 | 100 | 171,2 | 179,0 | 86 | 182,8 | 96 | 183,0 | 246 |
| 14.10.2019 16:50:50 | 210 | 168,5 | 110 | 170,8 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:50:50 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:50:50 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,7 | 96 | 183,0 | 246 |
| 14.10.2019 16:47:51 | 210 | 168,5 | 110 | 170,7 | 100 | 171,2 | 179,0 | 86 | 182,7 | 96 | 183,0 | 246 |
| 14.10.2019 16:47:48 | 210 | 168,5 | 110 | 170,7 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:47:48 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:47:48 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,7 | 96 | 183,0 | 246 |
| 14.10.2019 16:47:05 | 210 | 168,5 | 110 | 170,7 | 100 | 171,2 | 179,0 | 86 | 182,7 | 96 | 183,0 | 246 |
| 14.10.2019 16:47:03 | 210 | 168,5 | 110 | 170,7 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:47:03 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:47:03 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:46:21 | 210 | 168,5 | 110 | 170,9 | 100 | 171,2 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:46:18 | 210 | 168,5 | 110 | 170,9 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:46:18 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:46:18 | 500 | 165,0 | 200 | 168,5 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 183,0 | 246 |
| 14.10.2019 16:42:58 | 210 | 168,5 | 110 | 171,0 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 183,0 | 246 |
| 14.10.2019 16:42:58 | 210 | 168,5 | 110 | 171,0 | 100 | 171,2 | 179,0 | 86 | 183,0 | 236 | 183,0 | 246 |
| 14.10.2019 16:41:51 | 410 | 165,0 | 110 | 168,5 | 10 | 171,0 | 179,0 | 86 | 183,0 | 236 | 183,0 | 246 |
| 14.10.2019 16:41:49 | 410 | 165,0 | 110 | 168,5 | 10 | 171,0 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:41:49 | 410 | 165,0 | 110 | 168,5 | 10 | 171,0 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:41:48 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:41:48 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:41:48 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:40:20 | 410 | 165,0 | 110 | 168,5 | 10 | 170,9 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:40:18 | 410 | 165,0 | 110 | 168,5 | 10 | 170,9 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:40:18 | 410 | 165,0 | 110 | 168,5 | 10 | 170,9 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:40:18 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:40:18 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:40:18 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:39:35 | 410 | 165,0 | 110 | 168,5 | 10 | 170,9 | 179,0 | 86 | 182,9 | 96 | 183,0 | 246 |
| 14.10.2019 16:39:33 | 410 | 165,0 | 110 | 168,5 | 10 | 170,9 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:39:33 | 410 | 165,0 | 110 | 168,5 | 10 | 170,9 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |
| 14.10.2019 16:39:33 | 450 | 161,6 | 400 | 165,0 | 100 | 168,5 | 179,0 | 86 | 183,0 | 236 | 192,0 | 286 |