RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2019 16:59:08 | 324 | 165,0 | 24 | 167,9 | 14 | 174,9 | 179,9 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:59:08 | 324 | 165,0 | 24 | 167,9 | 14 | 174,9 | 179,9 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:59:05 | 324 | 165,0 | 24 | 167,9 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:59:04 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:59:04 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:59:04 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:57:37 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:57:37 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:57:35 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:57:35 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:57:35 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:57:34 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 179,9 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:56:07 | 324 | 165,0 | 24 | 167,9 | 14 | 174,9 | 179,9 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:56:07 | 324 | 165,0 | 24 | 167,9 | 14 | 174,9 | 179,9 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:56:05 | 324 | 165,0 | 24 | 167,9 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:56:05 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:56:05 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:56:05 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:54:37 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:54:37 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:54:35 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:54:34 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:54:34 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:54:34 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,1 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:53:52 | 324 | 165,0 | 24 | 168,1 | 14 | 174,9 | 180,1 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:53:52 | 324 | 165,0 | 24 | 168,1 | 14 | 174,9 | 180,1 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:53:50 | 324 | 165,0 | 24 | 168,1 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:53:50 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:53:50 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:53:50 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,2 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:53:09 | 324 | 165,0 | 24 | 168,2 | 14 | 174,9 | 180,2 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:53:09 | 324 | 165,0 | 24 | 168,2 | 14 | 174,9 | 180,2 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:53:04 | 324 | 165,0 | 24 | 168,2 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:53:04 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:53:04 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:53:04 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:50:52 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:50:52 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:50:49 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:50:48 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:50:48 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:50:48 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:50:08 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:50:08 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:50:05 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:50:05 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:50:05 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 192,0 | 150 | 192,0 | 200 | 193,0 | 250 |
11.10.2019 16:50:05 | 364 | 161,6 | 314 | 165,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:48:37 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |
11.10.2019 16:48:37 | 324 | 165,0 | 24 | 168,0 | 14 | 174,9 | 180,0 | 10 | 192,0 | 160 | 192,0 | 210 |