RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2019 16:59:57 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:59:57 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:59:55 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:59:55 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:59:55 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:59:55 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 172,9 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:59:11 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 172,9 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:59:11 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 172,9 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:59:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:59:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:59:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:59:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:58:29 | 360 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:58:29 | 360 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:58:26 | 360 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:58:26 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:58:26 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:58:26 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:57:43 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:57:43 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:57:39 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:57:39 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:57:39 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:57:39 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:56:57 | 360 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:56:57 | 360 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:56:54 | 360 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:56:54 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:56:54 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:56:54 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:56:11 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:56:11 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:56:09 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:56:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:56:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:56:08 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:55:25 | 460 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:55:25 | 460 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,0 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:55:24 | 460 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:55:24 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:55:24 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:55:24 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:54:41 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:54:41 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 173,1 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:54:39 | 360 | 161,1 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:54:39 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:54:39 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 192,0 | 150 | 192,0 | 200 | 193,0 | 13 169 |
| 10.10.2019 16:54:39 | 450 | 161,0 | 350 | 161,5 | 100 | 163,0 | 173,3 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:53:55 | 360 | 161,3 | 350 | 161,5 | 100 | 163,0 | 173,3 | 10 | 192,0 | 160 | 192,0 | 210 |
| 10.10.2019 16:53:55 | 360 | 161,3 | 350 | 161,5 | 100 | 163,0 | 173,3 | 10 | 192,0 | 160 | 192,0 | 210 |