RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 16:59:08 | 103 | 157,3 | 93 | 160,0 | 43 | 162,0 | 169,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:59:08 | 103 | 157,3 | 93 | 160,0 | 43 | 162,0 | 169,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:59:04 | 103 | 157,3 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:59:04 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:59:04 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:59:04 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:58:22 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:58:22 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:58:18 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:58:18 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:58:18 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:58:18 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:57:37 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:57:37 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:57:34 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:57:34 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:57:34 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:57:34 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 169,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:56:51 | 103 | 157,3 | 93 | 160,0 | 43 | 162,0 | 169,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:56:51 | 103 | 157,3 | 93 | 160,0 | 43 | 162,0 | 169,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:56:49 | 103 | 157,3 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:56:49 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:56:49 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:56:48 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:56:06 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:56:06 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 169,2 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:56:03 | 103 | 157,2 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:56:03 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:56:03 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:56:03 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:55:21 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:55:21 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:55:19 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:55:18 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:55:18 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:55:18 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,7 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:54:37 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,7 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:54:37 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,7 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:54:34 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:54:34 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:54:34 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:54:33 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,6 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:53:50 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,6 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:53:50 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,6 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:53:49 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:53:48 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:53:48 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 08.10.2019 16:53:48 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:49:21 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 08.10.2019 16:49:21 | 193 | 157,0 | 93 | 160,0 | 43 | 162,0 | 168,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |