RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2019 16:59:53 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,4 | 30 | 192,0 | 180 |
| 07.10.2019 16:59:51 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:59:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:59:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,3 | 30 | 192,0 | 180 |
| 07.10.2019 16:59:06 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,3 | 30 | 192,0 | 180 |
| 07.10.2019 16:59:04 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:59:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:59:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,4 | 30 | 192,0 | 180 |
| 07.10.2019 16:58:20 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,4 | 30 | 192,0 | 180 |
| 07.10.2019 16:58:19 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:58:19 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:58:19 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,5 | 30 | 192,0 | 180 |
| 07.10.2019 16:56:49 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,5 | 30 | 192,0 | 180 |
| 07.10.2019 16:56:48 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:56:48 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:56:48 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,6 | 30 | 192,0 | 180 |
| 07.10.2019 16:56:06 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,6 | 30 | 192,0 | 180 |
| 07.10.2019 16:56:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:56:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:56:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,5 | 30 | 192,0 | 180 |
| 07.10.2019 16:55:22 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,5 | 30 | 192,0 | 180 |
| 07.10.2019 16:55:20 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:55:19 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:55:19 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,4 | 30 | 192,0 | 180 |
| 07.10.2019 16:54:36 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,4 | 30 | 192,0 | 180 |
| 07.10.2019 16:54:33 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:54:33 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:54:33 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,3 | 30 | 192,0 | 180 |
| 07.10.2019 16:53:07 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,3 | 30 | 192,0 | 180 |
| 07.10.2019 16:53:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:53:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:53:03 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,3 | 30 | 192,0 | 180 |
| 07.10.2019 16:50:53 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,3 | 30 | 192,0 | 180 |
| 07.10.2019 16:50:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:50:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:50:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,1 | 30 | 192,0 | 180 |
| 07.10.2019 16:49:23 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 172,1 | 30 | 192,0 | 180 |
| 07.10.2019 16:49:20 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:49:20 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:47:53 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 171,9 | 30 | 192,0 | 180 |
| 07.10.2019 16:47:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:47:06 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 171,7 | 30 | 192,0 | 180 |
| 07.10.2019 16:47:05 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:45:39 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 171,8 | 30 | 192,0 | 180 |
| 07.10.2019 16:45:35 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:44:52 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 171,7 | 30 | 192,0 | 180 |
| 07.10.2019 16:44:50 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:42:35 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 171,8 | 30 | 192,0 | 180 |
| 07.10.2019 16:42:34 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 192,0 | 170 | 192,0 | 220 |
| 07.10.2019 16:41:52 | 152 | 161,5 | 102 | 162,0 | 2 | 167,0 | 170,0 | 20 | 171,7 | 30 | 192,0 | 180 |