RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 16:59:55 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:59:52 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:59:11 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,4 | 67 |
| 04.10.2019 16:59:07 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:58:26 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,6 | 67 |
| 04.10.2019 16:58:22 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:57:39 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,6 | 67 |
| 04.10.2019 16:57:37 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:54:41 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,8 | 67 |
| 04.10.2019 16:54:39 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:53:57 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,9 | 67 |
| 04.10.2019 16:53:54 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:52:25 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,8 | 67 |
| 04.10.2019 16:52:22 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:50:54 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,7 | 67 |
| 04.10.2019 16:50:52 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:50:10 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:50:09 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:49:24 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,4 | 67 |
| 04.10.2019 16:49:22 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:48:15 | 202 | 164,0 | 52 | 166,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:47:55 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:47:53 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:47:53 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:47:52 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,4 | 67 |
| 04.10.2019 16:47:10 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,4 | 67 |
| 04.10.2019 16:47:08 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:47:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:47:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,6 | 67 |
| 04.10.2019 16:45:40 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,6 | 67 |
| 04.10.2019 16:45:37 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:45:37 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:45:37 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,4 | 67 |
| 04.10.2019 16:44:10 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,4 | 67 |
| 04.10.2019 16:44:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:44:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:44:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,2 | 67 |
| 04.10.2019 16:43:24 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,2 | 67 |
| 04.10.2019 16:43:22 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:43:22 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:43:22 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:42:40 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:42:37 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:42:36 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:42:36 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:41:09 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,3 | 67 |
| 04.10.2019 16:41:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:41:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 183,0 | 207 |
| 04.10.2019 16:41:07 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,2 | 67 |
| 04.10.2019 16:40:24 | 252 | 162,0 | 152 | 164,0 | 2 | 167,0 | 168,5 | 37 | 170,0 | 57 | 171,2 | 67 |