RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:47:12 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 174,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:47:12 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 174,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:47:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:47:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:46:52 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 174,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:46:52 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 174,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:46:52 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 174,0 | 60 | 193,0 | 210 |
| 03.10.2019 16:46:29 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 193,0 | 160 | 193,0 | 210 |
| 03.10.2019 16:46:29 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 193,0 | 160 | 193,0 | 210 |
| 03.10.2019 16:46:25 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 193,0 | 150 | 193,0 | 200 | 194,0 | 13 119 |
| 03.10.2019 16:46:25 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 193,0 | 150 | 193,0 | 200 | 194,0 | 13 119 |
| 03.10.2019 16:46:04 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 193,0 | 160 | 193,0 | 210 |
| 03.10.2019 16:46:04 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 193,0 | 160 | 193,0 | 210 |
| 03.10.2019 16:46:04 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 183,0 | 160 | 193,0 | 210 |
| 03.10.2019 16:41:13 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:41:13 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,4 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:41:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:41:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:23:57 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:23:57 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,5 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:23:53 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:23:53 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:22:24 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 171,5 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:22:24 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 171,5 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:22:23 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:22:23 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:19:25 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,0 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:19:25 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 172,0 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:19:23 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:19:23 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:19:23 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:17:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:17:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:17:07 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:17:07 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:17:07 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:17:07 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:11:56 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:11:56 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:11:53 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:11:53 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:11:53 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:11:53 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,3 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:11:13 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,3 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:11:13 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,3 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 16:11:10 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:11:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:11:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 178,0 | 50 | 183,0 | 200 | 193,0 | 250 |
| 03.10.2019 16:11:09 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |
| 03.10.2019 15:42:38 | 300 | 168,1 | 200 | 170,0 | 100 | 171,0 | 174,2 | 10 | 178,0 | 60 | 183,0 | 210 |