RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:59:54 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 10 | 176,0 | 60 | 183,0 | 210 |
| 02.10.2019 16:59:54 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 10 | 176,0 | 60 | 183,0 | 210 |
| 02.10.2019 16:59:51 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:59:09 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 50 | 176,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:59:05 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:55:21 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 50 | 176,2 | 60 | 183,0 | 210 |
| 02.10.2019 16:55:21 | 160 | 169,0 | 110 | 170,0 | 100 | 171,0 | 176,0 | 50 | 176,2 | 60 | 183,0 | 210 |
| 02.10.2019 16:54:38 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,2 | 60 | 183,0 | 210 |
| 02.10.2019 16:54:35 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:53:53 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:53:51 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:52:22 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,4 | 60 | 183,0 | 210 |
| 02.10.2019 16:52:20 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:51:39 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,6 | 60 | 183,0 | 210 |
| 02.10.2019 16:51:36 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:50:09 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,4 | 60 | 183,0 | 210 |
| 02.10.2019 16:50:06 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:49:21 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,5 | 60 | 183,0 | 210 |
| 02.10.2019 16:49:20 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:48:38 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,7 | 60 | 183,0 | 210 |
| 02.10.2019 16:48:36 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:47:53 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,9 | 60 | 183,0 | 210 |
| 02.10.2019 16:47:50 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:47:06 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,7 | 60 | 183,0 | 210 |
| 02.10.2019 16:47:04 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:45:38 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,8 | 60 | 183,0 | 210 |
| 02.10.2019 16:45:34 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:44:52 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,8 | 60 | 183,0 | 210 |
| 02.10.2019 16:44:49 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:43:22 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,9 | 60 | 183,0 | 210 |
| 02.10.2019 16:43:20 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:41:53 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 176,8 | 60 | 183,0 | 210 |
| 02.10.2019 16:41:51 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:41:51 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:41:08 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:41:06 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:41:05 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:39:38 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,0 | 60 | 183,0 | 210 |
| 02.10.2019 16:39:35 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 183,0 | 200 | 194,0 | 13 119 |
| 02.10.2019 16:39:35 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:39:28 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:39:28 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 183,0 | 210 |
| 02.10.2019 16:39:28 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 194,0 | 210 |
| 02.10.2019 16:39:28 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 176,0 | 50 | 177,1 | 60 | 194,0 | 210 |
| 02.10.2019 16:38:53 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 177,1 | 10 | 194,0 | 160 | 194,0 | 13 079 |
| 02.10.2019 16:38:53 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 177,1 | 10 | 194,0 | 160 | 194,0 | 13 079 |
| 02.10.2019 16:38:50 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 194,0 | 150 | 194,0 | 13 069 | 194,4 | 13 169 |
| 02.10.2019 16:38:50 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 194,0 | 150 | 194,0 | 13 069 | 194,4 | 13 169 |
| 02.10.2019 16:38:50 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 194,0 | 150 | 194,0 | 13 069 | 194,4 | 13 169 |
| 02.10.2019 16:38:50 | 110 | 166,0 | 60 | 169,0 | 10 | 170,0 | 177,4 | 10 | 194,0 | 160 | 194,0 | 13 079 |